ソルブ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 14,237,304$ | 158,533$ | 0.01939670$ | N/A |
2024-05-06 | 14,235,042$ | 100,321$ | 0.01938633$ | 0.01939670$ |
2024-05-05 | 14,422,773$ | 143,633$ | 0.01957510$ | 0.01938633$ |
2024-05-04 | 14,235,748$ | 321,206$ | 0.01937231$ | 0.01957510$ |
2024-05-03 | 13,915,562$ | 235,415$ | 0.01896321$ | 0.01937231$ |
2024-05-02 | 13,600,717$ | 382,114$ | 0.01851427$ | 0.01896321$ |
2024-05-01 | 13,756,507$ | 292,431$ | 0.01874758$ | 0.01851427$ |
2024-04-30 | 14,794,133$ | 332,156$ | 0.02016608$ | 0.01874758$ |
2024-04-29 | 14,962,488$ | 158,439$ | 0.02038112$ | 0.02016608$ |
2024-04-28 | 14,908,826$ | 153,432$ | 0.02031901$ | 0.02038112$ |
2024-04-27 | 15,090,954$ | 278,118$ | 0.02054056$ | 0.02031901$ |
2024-04-26 | 14,970,050$ | 78,354$ | 0.02016944$ | 0.02054056$ |
2024-04-25 | 15,076,823$ | 309,532$ | 0.02054414$ | 0.02016944$ |
2024-04-24 | 15,449,937$ | 242,002$ | 0.02105222$ | 0.02054414$ |
2024-04-23 | 15,484,452$ | 140,352$ | 0.02109661$ | 0.02105222$ |
2024-04-22 | 15,960,225$ | 310,135$ | 0.02173343$ | 0.02109661$ |
2024-04-21 | 15,631,891$ | 401,194$ | 0.02130169$ | 0.02173343$ |
2024-04-20 | 15,054,600$ | 350,646$ | 0.02051378$ | 0.02130169$ |
2024-04-19 | 14,911,941$ | 361,546$ | 0.02031554$ | 0.02051378$ |
2024-04-18 | 14,754,273$ | 275,423$ | 0.02006456$ | 0.02031554$ |
2024-04-17 | 15,046,481$ | 334,092$ | 0.02029492$ | 0.02006456$ |
2024-04-16 | 15,225,182$ | 495,661$ | 0.02075616$ | 0.02029492$ |
2024-04-15 | 15,727,271$ | 537,752$ | 0.02119546$ | 0.02075616$ |
2024-04-14 | 15,127,828$ | 857,332$ | 0.02057514$ | 0.02119546$ |
2024-04-13 | 16,738,859$ | 1,161,874$ | 0.02314423$ | 0.02057514$ |
2024-04-12 | 17,972,428$ | 718,048$ | 0.02449283$ | 0.02314423$ |
2024-04-11 | 18,643,498$ | 627,926$ | 0.02539165$ | 0.02449283$ |
2024-04-10 | 18,782,533$ | 1,321,901$ | 0.02558129$ | 0.02539165$ |
2024-04-09 | 19,963,940$ | 1,139,625$ | 0.02718814$ | 0.02558129$ |
2024-04-08 | 19,689,756$ | 557,123$ | 0.02679651$ | 0.02718814$ |
2024-04-07 | 19,896,871$ | 591,688$ | 0.02705893$ | 0.02679651$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい