ソン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 143,628$ | 14,165.02$ | 0.00324068$ | N/A |
2024-05-02 | 138,623$ | 14,679.07$ | 0.00312377$ | 0.00324068$ |
2024-05-01 | 134,727$ | 14,113.98$ | 0.00303300$ | 0.00312377$ |
2024-04-30 | 152,573$ | 21,209$ | 0.00343925$ | 0.00303300$ |
2024-04-29 | 136,933$ | 12,032.77$ | 0.00308753$ | 0.00343925$ |
2024-04-28 | 149,854$ | 11,835.75$ | 0.00337430$ | 0.00308753$ |
2024-04-27 | 139,873$ | 15,010.62$ | 0.00315148$ | 0.00337430$ |
2024-04-26 | 139,004$ | 14,922.67$ | 0.00311718$ | 0.00315148$ |
2024-04-25 | 136,661$ | 16,655.59$ | 0.00307900$ | 0.00311718$ |
2024-04-24 | 143,461$ | 14,377.01$ | 0.00322976$ | 0.00307900$ |
2024-04-23 | 144,179$ | 15,863.53$ | 0.00323399$ | 0.00322976$ |
2024-04-22 | 148,725$ | 14,625.27$ | 0.00334694$ | 0.00323399$ |
2024-04-21 | 146,731$ | 16,119.90$ | 0.00330523$ | 0.00334694$ |
2024-04-20 | 151,337$ | 17,211.74$ | 0.00342058$ | 0.00330523$ |
2024-04-19 | 147,178$ | 16,717.83$ | 0.00331443$ | 0.00342058$ |
2024-04-18 | 140,043$ | 14,185.45$ | 0.00315407$ | 0.00331443$ |
2024-04-17 | 140,598$ | 11,581.66$ | 0.00316727$ | 0.00315407$ |
2024-04-16 | 138,727$ | 15,733.69$ | 0.00312698$ | 0.00316727$ |
2024-04-15 | 138,640$ | 15,708.47$ | 0.00312040$ | 0.00312698$ |
2024-04-14 | 133,996$ | 25,907$ | 0.00302575$ | 0.00312040$ |
2024-04-13 | 141,239$ | 37,861$ | 0.00318021$ | 0.00302575$ |
2024-04-12 | 147,753$ | 17,109.90$ | 0.00332930$ | 0.00318021$ |
2024-04-11 | 141,916$ | 17,271.22$ | 0.00319823$ | 0.00332930$ |
2024-04-10 | 143,966$ | 15,675.12$ | 0.00324304$ | 0.00319823$ |
2024-04-09 | 146,659$ | 15,075.50$ | 0.00330064$ | 0.00324304$ |
2024-04-08 | 145,699$ | 18,663.23$ | 0.00328931$ | 0.00330064$ |
2024-04-07 | 150,612$ | 18,339.11$ | 0.00340109$ | 0.00328931$ |
2024-04-06 | 150,647$ | 15,673.43$ | 0.00338764$ | 0.00340109$ |
2024-04-05 | 150,271$ | 24,407$ | 0.00337796$ | 0.00338764$ |
2024-04-04 | 142,848$ | 53,447$ | 0.00322532$ | 0.00337796$ |
2024-04-03 | 142,967$ | 20,213$ | 0.00321285$ | 0.00322532$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい