ダッシュ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 359,738,270$ | 43,975,228$ | 30.57$ | N/A |
2024-04-25 | 353,643,841$ | 39,836,192$ | 30.07$ | 30.57$ |
2024-04-24 | 367,593,570$ | 30,961,879$ | 31.26$ | 30.07$ |
2024-04-23 | 372,838,443$ | 34,666,696$ | 31.67$ | 31.26$ |
2024-04-22 | 360,595,623$ | 27,726,907$ | 30.65$ | 31.67$ |
2024-04-21 | 369,821,884$ | 29,349,248$ | 31.42$ | 30.65$ |
2024-04-20 | 350,496,798$ | 39,621,469$ | 29.69$ | 31.42$ |
2024-04-19 | 341,476,643$ | 36,572,917$ | 29.04$ | 29.69$ |
2024-04-18 | 324,416,831$ | 38,348,923$ | 27.61$ | 29.04$ |
2024-04-17 | 331,317,625$ | 56,995,343$ | 28.17$ | 27.61$ |
2024-04-16 | 333,391,366$ | 62,828,905$ | 28.41$ | 28.17$ |
2024-04-15 | 355,515,317$ | 102,388,980$ | 30.25$ | 28.41$ |
2024-04-14 | 333,643,276$ | 93,123,134$ | 28.37$ | 30.25$ |
2024-04-13 | 375,646,521$ | 89,853,512$ | 31.90$ | 28.37$ |
2024-04-12 | 433,257,833$ | 36,996,593$ | 36.88$ | 31.90$ |
2024-04-11 | 433,782,447$ | 43,182,358$ | 36.96$ | 36.88$ |
2024-04-10 | 437,392,000$ | 69,658,050$ | 37.17$ | 36.96$ |
2024-04-09 | 461,556,295$ | 71,623,534$ | 39.29$ | 37.17$ |
2024-04-08 | 441,390,872$ | 49,169,135$ | 37.57$ | 39.29$ |
2024-04-07 | 437,219,687$ | 30,560,607$ | 37.21$ | 37.57$ |
2024-04-06 | 423,567,726$ | 40,667,886$ | 36.03$ | 37.21$ |
2024-04-05 | 432,751,622$ | 53,753,914$ | 36.91$ | 36.03$ |
2024-04-04 | 419,547,917$ | 43,575,663$ | 35.73$ | 36.91$ |
2024-04-03 | 423,834,018$ | 83,065,595$ | 36.08$ | 35.73$ |
2024-04-02 | 443,951,399$ | 60,587,844$ | 37.83$ | 36.08$ |
2024-04-01 | 469,927,219$ | 40,212,541$ | 40.03$ | 37.83$ |
2024-03-31 | 454,169,216$ | 43,058,474$ | 38.75$ | 40.03$ |
2024-03-30 | 465,827,509$ | 93,254,784$ | 39.72$ | 38.75$ |
2024-03-29 | 450,630,473$ | 47,453,026$ | 38.27$ | 39.72$ |
2024-03-28 | 442,730,193$ | 58,333,243$ | 37.86$ | 38.27$ |
2024-03-27 | 454,591,496$ | 91,796,505$ | 38.81$ | 37.86$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい