テザーゴールド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 571,635,064$ | 9,953,093$ | 2,316.21$ | N/A |
2024-04-24 | 573,225,200$ | 11,437,948$ | 2,326.13$ | 2,316.21$ |
2024-04-23 | 575,290,391$ | 11,295,851$ | 2,333.89$ | 2,326.13$ |
2024-04-22 | 588,567,591$ | 10,024,237$ | 2,387.82$ | 2,333.89$ |
2024-04-21 | 589,874,296$ | 10,697,114$ | 2,393.71$ | 2,387.82$ |
2024-04-20 | 589,356,592$ | 15,311,240$ | 2,394.69$ | 2,393.71$ |
2024-04-19 | 587,247,468$ | 13,659,895$ | 2,381.49$ | 2,394.69$ |
2024-04-18 | 583,551,583$ | 14,942,022$ | 2,367.85$ | 2,381.49$ |
2024-04-17 | 588,016,948$ | 14,190,780$ | 2,385.22$ | 2,367.85$ |
2024-04-16 | 588,360,492$ | 20,309,313$ | 2,386.33$ | 2,385.22$ |
2024-04-15 | 588,180,577$ | 20,164,278$ | 2,386.27$ | 2,386.33$ |
2024-04-14 | 581,710,428$ | 27,168,357$ | 2,358.33$ | 2,386.27$ |
2024-04-13 | 577,817,323$ | 14,707,534$ | 2,345.32$ | 2,358.33$ |
2024-04-12 | 585,621,687$ | 10,824,922$ | 2,375.48$ | 2,345.32$ |
2024-04-11 | 575,959,355$ | 12,499,099$ | 2,336.04$ | 2,375.48$ |
2024-04-10 | 580,280,751$ | 18,568,517$ | 2,352.63$ | 2,336.04$ |
2024-04-09 | 576,946,707$ | 13,307,980$ | 2,338.97$ | 2,352.63$ |
2024-04-08 | 572,660,929$ | 2,759,048$ | 2,311.19$ | 2,338.97$ |
2024-04-07 | 575,428,840$ | 9,154,095$ | 2,335.44$ | 2,311.19$ |
2024-04-06 | 574,725,979$ | 12,128,045$ | 2,331.34$ | 2,335.44$ |
2024-04-05 | 564,511,937$ | 11,255,011$ | 2,289.97$ | 2,331.34$ |
2024-04-04 | 566,167,869$ | 13,050,919$ | 2,296.22$ | 2,289.97$ |
2024-04-03 | 562,092,950$ | 13,288,072$ | 2,278.55$ | 2,296.22$ |
2024-04-02 | 555,064,622$ | 11,270,430$ | 2,250.64$ | 2,278.55$ |
2024-04-01 | 553,309,161$ | 8,882,985$ | 2,244.90$ | 2,250.64$ |
2024-03-31 | 550,105,077$ | 8,382,903$ | 2,231.77$ | 2,244.90$ |
2024-03-30 | 550,607,237$ | 9,820,608$ | 2,232.78$ | 2,231.77$ |
2024-03-29 | 550,258,296$ | 10,711,481$ | 2,233.33$ | 2,232.78$ |
2024-03-28 | 540,606,348$ | 11,639,582$ | 2,193.15$ | 2,233.33$ |
2024-03-27 | 537,219,273$ | 11,053,559$ | 2,182.28$ | 2,193.15$ |
2024-03-26 | 534,471,079$ | 10,150,421$ | 2,172.86$ | 2,182.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい