テザーゴールド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 2,523,715,382$ | 362,580,403$ | N/A |
| 2026-03-22 | 2,536,059,896$ | 192,519,211$ | 4,469.09$ |
| 2026-03-21 | 2,537,993,674$ | 839,874,258$ | 4,491.54$ |
| 2026-03-20 | 2,622,249,451$ | 976,416,966$ | 4,495.49$ |
| 2026-03-19 | 2,718,794,299$ | 549,122,875$ | 4,646.44$ |
| 2026-03-18 | 2,805,459,070$ | 266,904,511$ | 4,815.86$ |
| 2026-03-17 | 2,807,080,161$ | 363,457,644$ | 4,968.94$ |
| 2026-03-16 | 2,795,296,558$ | 257,692,200$ | 4,972.40$ |
| 2026-03-15 | 2,818,327,495$ | 120,579,235$ | 4,952.31$ |
| 2026-03-14 | 2,822,246,566$ | 329,596,027$ | 4,991.52$ |
| 2026-03-13 | 2,867,499,218$ | 322,248,376$ | 4,999.48$ |
| 2026-03-12 | 2,882,561,550$ | 590,475,195$ | 5,079.57$ |
| 2026-03-11 | 2,910,037,724$ | 474,557,411$ | 5,104.75$ |
| 2026-03-10 | 2,883,348,706$ | 551,320,734$ | 5,155.57$ |
| 2026-03-09 | 2,843,489,925$ | 447,640,169$ | 5,107.36$ |
| 2026-03-08 | 2,903,981,641$ | 330,916,241$ | 5,036.75$ |
| 2026-03-07 | 2,900,891,271$ | 618,899,325$ | 5,144.04$ |
| 2026-03-06 | 2,863,498,789$ | 802,349,649$ | 5,138.24$ |
| 2026-03-05 | 2,894,359,726$ | 529,412,544$ | 5,069.93$ |
| 2026-03-04 | 2,880,042,623$ | 1,140,015,677$ | 5,127.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
