テゾス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 993,571,964$ | 31,430,886$ | 1.014$ | N/A |
2024-04-25 | 987,854,972$ | 39,489,193$ | 1.009$ | 1.014$ |
2024-04-24 | 1,028,877,920$ | 27,661,608$ | 1.050$ | 1.009$ |
2024-04-23 | 1,042,188,445$ | 31,498,593$ | 1.063$ | 1.050$ |
2024-04-22 | 1,019,558,637$ | 29,631,634$ | 1.041$ | 1.063$ |
2024-04-21 | 1,055,536,013$ | 41,859,966$ | 1.078$ | 1.041$ |
2024-04-20 | 966,806,197$ | 50,060,026$ | 0.987974$ | 1.078$ |
2024-04-19 | 954,713,808$ | 45,926,433$ | 0.974090$ | 0.987974$ |
2024-04-18 | 925,362,740$ | 48,308,769$ | 0.944881$ | 0.974090$ |
2024-04-17 | 980,432,766$ | 61,379,870$ | 1.002$ | 0.944881$ |
2024-04-16 | 975,290,392$ | 59,067,528$ | 0.998849$ | 1.002$ |
2024-04-15 | 1,027,420,571$ | 60,909,719$ | 1.050$ | 0.998849$ |
2024-04-14 | 974,244,174$ | 90,876,287$ | 0.992431$ | 1.050$ |
2024-04-13 | 1,078,762,620$ | 71,395,184$ | 1.10$ | 0.992431$ |
2024-04-12 | 1,254,685,813$ | 48,636,240$ | 1.28$ | 1.10$ |
2024-04-11 | 1,245,077,222$ | 40,754,957$ | 1.27$ | 1.28$ |
2024-04-10 | 1,241,556,925$ | 39,443,622$ | 1.27$ | 1.27$ |
2024-04-09 | 1,299,367,608$ | 37,228,274$ | 1.33$ | 1.27$ |
2024-04-08 | 1,243,102,421$ | 27,246,378$ | 1.27$ | 1.33$ |
2024-04-07 | 1,237,649,152$ | 28,094,231$ | 1.27$ | 1.27$ |
2024-04-06 | 1,225,296,171$ | 38,231,573$ | 1.25$ | 1.27$ |
2024-04-05 | 1,237,226,166$ | 34,165,716$ | 1.27$ | 1.25$ |
2024-04-04 | 1,190,297,352$ | 36,691,526$ | 1.22$ | 1.27$ |
2024-04-03 | 1,204,775,476$ | 53,071,220$ | 1.23$ | 1.22$ |
2024-04-02 | 1,321,708,251$ | 55,184,624$ | 1.35$ | 1.23$ |
2024-04-01 | 1,368,279,039$ | 35,242,909$ | 1.40$ | 1.35$ |
2024-03-31 | 1,334,914,699$ | 36,344,449$ | 1.37$ | 1.40$ |
2024-03-30 | 1,384,279,142$ | 53,389,562$ | 1.42$ | 1.37$ |
2024-03-29 | 1,379,272,863$ | 59,424,257$ | 1.41$ | 1.42$ |
2024-03-28 | 1,348,953,263$ | 105,629,834$ | 1.39$ | 1.41$ |
2024-03-27 | 1,341,089,289$ | 56,346,122$ | 1.38$ | 1.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい