| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-02-03 | 1,012,861,917$ | 102,502,298$ | 0.00016973$ | N/A |
| 2023-02-02 | 1,021,841,158$ | 87,747,346$ | 0.00017138$ | 0.00016973$ |
| 2023-02-01 | 1,023,883,191$ | 115,684,469$ | 0.00017174$ | 0.00017138$ |
| 2023-01-31 | 984,425,430$ | 91,797,043$ | 0.00016515$ | 0.00017174$ |
| 2023-01-30 | 1,049,484,671$ | 67,296,392$ | 0.00017616$ | 0.00016515$ |
| 2023-01-29 | 1,036,330,973$ | 99,212,683$ | 0.00017357$ | 0.00017616$ |
| 2023-01-28 | 1,030,316,916$ | 64,821,960$ | 0.00017273$ | 0.00017357$ |
| 2023-01-27 | 1,027,067,248$ | 67,257,947$ | 0.00017187$ | 0.00017273$ |
| 2023-01-26 | 1,040,109,433$ | 81,338,362$ | 0.00017425$ | 0.00017187$ |
| 2023-01-25 | 1,013,552,105$ | 90,205,260$ | 0.00017017$ | 0.00017425$ |
| 2023-01-24 | 1,069,115,048$ | 109,872,162$ | 0.00017945$ | 0.00017017$ |
| 2023-01-23 | 1,083,926,701$ | 144,205,418$ | 0.00018173$ | 0.00017945$ |
| 2023-01-22 | 1,068,660,387$ | 212,091,563$ | 0.00017908$ | 0.00018173$ |
| 2023-01-21 | 1,072,271,269$ | 114,939,935$ | 0.00017973$ | 0.00017908$ |
| 2023-01-20 | 1,044,916,436$ | 155,131,167$ | 0.00017430$ | 0.00017973$ |
| 2023-01-19 | 970,124,072$ | 182,210,220$ | 0.00016207$ | 0.00017430$ |
| 2023-01-18 | 1,047,737,856$ | 102,766,883$ | 0.00017518$ | 0.00016207$ |
| 2023-01-17 | 1,059,977,603$ | 184,223,294$ | 0.00017722$ | 0.00017518$ |
| 2023-01-16 | 1,084,635,017$ | 285,555,906$ | 0.00018080$ | 0.00017722$ |
| 2023-01-15 | 1,066,392,915$ | 369,834,118$ | 0.00017790$ | 0.00018080$ |
| 2023-01-14 | 1,062,977,525$ | 185,161,404$ | 0.00017733$ | 0.00017790$ |
| 2023-01-13 | 1,010,272,330$ | 130,927,701$ | 0.00016817$ | 0.00017733$ |
| 2023-01-12 | 1,000,918,540$ | 97,432,388$ | 0.00016588$ | 0.00016817$ |
| 2023-01-11 | 1,000,419,638$ | 141,991,639$ | 0.00016674$ | 0.00016588$ |
| 2023-01-10 | 1,017,574,215$ | 255,656,193$ | 0.00016973$ | 0.00016674$ |
| 2023-01-09 | 949,969,105$ | 70,774,055$ | 0.00015822$ | 0.00016973$ |
| 2023-01-08 | 921,697,327$ | 44,482,943$ | 0.00015339$ | 0.00015822$ |
| 2023-01-07 | 936,332,852$ | 77,442,042$ | 0.00015620$ | 0.00015339$ |
| 2023-01-06 | 917,195,515$ | 84,340,502$ | 0.00015250$ | 0.00015620$ |
| 2023-01-05 | 951,004,060$ | 118,057,611$ | 0.00015842$ | 0.00015250$ |
| 2023-01-04 | 938,582,886$ | 186,851,693$ | 0.00015614$ | 0.00015842$ |
