テラ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 628,563,138$ | 24,635,497$ | 0.00010835$ | N/A |
2024-05-04 | 622,109,314$ | 25,940,462$ | 0.00010703$ | 0.00010835$ |
2024-05-03 | 602,966,331$ | 28,476,557$ | 0.00010398$ | 0.00010703$ |
2024-05-02 | 582,113,779$ | 35,935,328$ | 0.00010032$ | 0.00010398$ |
2024-05-01 | 580,145,667$ | 37,546,432$ | 0.00009984$ | 0.00010032$ |
2024-04-30 | 606,334,549$ | 23,991,541$ | 0.00010453$ | 0.00009984$ |
2024-04-29 | 613,595,338$ | 17,072,016$ | 0.00010568$ | 0.00010453$ |
2024-04-28 | 621,128,946$ | 23,135,498$ | 0.00010697$ | 0.00010568$ |
2024-04-27 | 620,565,593$ | 53,863,549$ | 0.00010671$ | 0.00010697$ |
2024-04-26 | 634,566,885$ | 34,728,588$ | 0.00010894$ | 0.00010671$ |
2024-04-25 | 608,914,378$ | 39,657,828$ | 0.00010461$ | 0.00010894$ |
2024-04-24 | 648,011,330$ | 61,239,187$ | 0.00011135$ | 0.00010461$ |
2024-04-23 | 645,393,551$ | 26,361,297$ | 0.00011091$ | 0.00011135$ |
2024-04-22 | 629,498,774$ | 28,044,568$ | 0.00010815$ | 0.00011091$ |
2024-04-21 | 641,833,012$ | 46,855,723$ | 0.00011023$ | 0.00010815$ |
2024-04-20 | 585,790,663$ | 34,062,249$ | 0.00010053$ | 0.00011023$ |
2024-04-19 | 586,404,843$ | 22,437,581$ | 0.00010064$ | 0.00010053$ |
2024-04-18 | 573,264,438$ | 25,966,486$ | 0.00009843$ | 0.00010064$ |
2024-04-17 | 594,547,252$ | 36,373,933$ | 0.00010196$ | 0.00009843$ |
2024-04-16 | 583,682,896$ | 51,620,522$ | 0.00010041$ | 0.00010196$ |
2024-04-15 | 599,837,904$ | 74,091,879$ | 0.00010298$ | 0.00010041$ |
2024-04-14 | 530,017,217$ | 102,252,955$ | 0.00009082$ | 0.00010298$ |
2024-04-13 | 622,877,083$ | 70,556,905$ | 0.00010695$ | 0.00009082$ |
2024-04-12 | 753,579,236$ | 24,757,517$ | 0.00012948$ | 0.00010695$ |
2024-04-11 | 759,141,410$ | 32,664,228$ | 0.00013041$ | 0.00012948$ |
2024-04-10 | 774,322,050$ | 42,305,898$ | 0.00013283$ | 0.00013041$ |
2024-04-09 | 827,996,518$ | 49,563,635$ | 0.00014215$ | 0.00013283$ |
2024-04-08 | 780,131,681$ | 23,418,461$ | 0.00013385$ | 0.00014215$ |
2024-04-07 | 784,979,021$ | 26,280,891$ | 0.00013476$ | 0.00013385$ |
2024-04-06 | 780,098,719$ | 36,410,621$ | 0.00013399$ | 0.00013476$ |
2024-04-05 | 810,578,660$ | 34,836,084$ | 0.00013943$ | 0.00013399$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい