テルコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 282,565,309$ | 1,743,239$ | 0.00363019$ | N/A |
2024-05-06 | 262,249,465$ | 1,117,030$ | 0.00337284$ | 0.00363019$ |
2024-05-05 | 282,477,771$ | 1,705,529$ | 0.00362844$ | 0.00337284$ |
2024-05-04 | 281,994,107$ | 2,597,293$ | 0.00361306$ | 0.00362844$ |
2024-05-03 | 251,207,406$ | 1,207,553$ | 0.00323911$ | 0.00361306$ |
2024-05-02 | 233,552,043$ | 2,300,632$ | 0.00299818$ | 0.00323911$ |
2024-05-01 | 197,620,329$ | 896,559$ | 0.00255252$ | 0.00299818$ |
2024-04-30 | 216,192,344$ | 711,062$ | 0.00277687$ | 0.00255252$ |
2024-04-29 | 224,206,547$ | 675,731$ | 0.00288202$ | 0.00277687$ |
2024-04-28 | 227,628,036$ | 597,827$ | 0.00292796$ | 0.00288202$ |
2024-04-27 | 227,428,680$ | 910,335$ | 0.00291812$ | 0.00292796$ |
2024-04-26 | 236,103,023$ | 909,963$ | 0.00303578$ | 0.00291812$ |
2024-04-25 | 231,743,030$ | 1,231,541$ | 0.00296653$ | 0.00303578$ |
2024-04-24 | 239,647,981$ | 908,129$ | 0.00307739$ | 0.00296653$ |
2024-04-23 | 247,862,736$ | 1,044,644$ | 0.00319850$ | 0.00307739$ |
2024-04-22 | 253,662,085$ | 741,573$ | 0.00329581$ | 0.00319850$ |
2024-04-21 | 263,822,321$ | 902,195$ | 0.00339114$ | 0.00329581$ |
2024-04-20 | 239,411,386$ | 1,539,803$ | 0.00307627$ | 0.00339114$ |
2024-04-19 | 238,761,682$ | 1,217,017$ | 0.00306899$ | 0.00307627$ |
2024-04-18 | 228,982,037$ | 1,217,892$ | 0.00293665$ | 0.00306899$ |
2024-04-17 | 233,991,503$ | 1,089,476$ | 0.00300857$ | 0.00293665$ |
2024-04-16 | 241,279,001$ | 1,416,401$ | 0.00310289$ | 0.00300857$ |
2024-04-15 | 257,826,935$ | 1,394,545$ | 0.00331412$ | 0.00310289$ |
2024-04-14 | 254,210,456$ | 1,618,094$ | 0.00327629$ | 0.00331412$ |
2024-04-13 | 277,753,092$ | 1,919,246$ | 0.00357113$ | 0.00327629$ |
2024-04-12 | 300,012,964$ | 1,139,900$ | 0.00385144$ | 0.00357113$ |
2024-04-11 | 319,194,720$ | 1,617,857$ | 0.00409630$ | 0.00385144$ |
2024-04-10 | 326,273,894$ | 2,600,784$ | 0.00419368$ | 0.00409630$ |
2024-04-09 | 312,873,440$ | 1,962,634$ | 0.00402567$ | 0.00419368$ |
2024-04-08 | 289,046,941$ | 847,493$ | 0.00372843$ | 0.00402567$ |
2024-04-07 | 288,484,518$ | 907,243$ | 0.00369994$ | 0.00372843$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい