テンエックス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 995,068$ | 18,285.48$ | 0.00841435$ | N/A |
2024-05-05 | 1,033,410$ | 20,752$ | 0.00875331$ | 0.00841435$ |
2024-05-04 | 1,007,337$ | 6,787.53$ | 0.00852052$ | 0.00875331$ |
2024-05-03 | 1,074,562$ | 6,443.48$ | 0.00909287$ | 0.00852052$ |
2024-05-02 | 976,796$ | 6,906.40$ | 0.00826420$ | 0.00909287$ |
2024-05-01 | 970,851$ | 13,678.88$ | 0.00854611$ | 0.00826420$ |
2024-04-30 | 1,052,227$ | 16,536.40$ | 0.00890616$ | 0.00854611$ |
2024-04-29 | 1,069,301$ | 15,527.44$ | 0.00905297$ | 0.00890616$ |
2024-04-28 | 1,067,365$ | 8,993.61$ | 0.00903570$ | 0.00905297$ |
2024-04-27 | 1,100,562$ | 10,815.00$ | 0.00921352$ | 0.00903570$ |
2024-04-26 | 1,094,976$ | 6,743.64$ | 0.00926668$ | 0.00921352$ |
2024-04-25 | 1,123,136$ | 6,010.38$ | 0.00951529$ | 0.00926668$ |
2024-04-24 | 1,200,006$ | 1,565.87$ | 0.01015935$ | 0.00951529$ |
2024-04-23 | 1,141,171$ | 6,024.51$ | 0.00963442$ | 0.01015935$ |
2024-04-22 | 1,180,175$ | 8,071.16$ | 0.00998218$ | 0.00963442$ |
2024-04-21 | 1,153,017$ | 1,970.63$ | 0.00976097$ | 0.00998218$ |
2024-04-20 | 1,135,087$ | 1,181.47$ | 0.00960785$ | 0.00976097$ |
2024-04-19 | 1,071,827$ | 8,010.62$ | 0.00907638$ | 0.00960785$ |
2024-04-18 | 1,090,914$ | 4,552.47$ | 0.00923380$ | 0.00907638$ |
2024-04-17 | 1,145,615$ | 16,689.62$ | 0.01001134$ | 0.00923380$ |
2024-04-16 | 931,296$ | 8,933.34$ | 0.00788266$ | 0.01001134$ |
2024-04-15 | 1,123,725$ | 7,253.86$ | 0.00951086$ | 0.00788266$ |
2024-04-14 | 1,112,711$ | 8,641.87$ | 0.00942403$ | 0.00951086$ |
2024-04-13 | 1,120,790$ | 6,167.01$ | 0.00948318$ | 0.00942403$ |
2024-04-12 | 1,141,548$ | 5,642.52$ | 0.00977841$ | 0.00948318$ |
2024-04-11 | 1,245,545$ | 4,171.69$ | 0.01052618$ | 0.00977841$ |
2024-04-10 | 1,254,954$ | 3,381.64$ | 0.01061602$ | 0.01052618$ |
2024-04-09 | 1,237,273$ | 9,954.62$ | 0.01047306$ | 0.01061602$ |
2024-04-08 | 1,206,251$ | 12,686.89$ | 0.01020328$ | 0.01047306$ |
2024-04-07 | 1,134,692$ | 31,565$ | 0.00960777$ | 0.01020328$ |
2024-04-06 | 1,137,984$ | 20,352$ | 0.00965390$ | 0.00960777$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい