ディジテックフューチャー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 5,728.73$ | 0.00005702$ | N/A |
2024-05-03 | 0.000000000000000000$ | 4,242.89$ | 0.00005267$ | 0.00005702$ |
2024-05-02 | 0.000000000000000000$ | 468.36$ | 0.00003832$ | 0.00005267$ |
2024-05-01 | 0.000000000000000000$ | 2,717.78$ | 0.00003793$ | 0.00003832$ |
2024-04-30 | 0.000000000000000000$ | 658.11$ | 0.00004703$ | 0.00003793$ |
2024-04-29 | 0.000000000000000000$ | 3,059.61$ | 0.00004535$ | 0.00004703$ |
2024-04-28 | 0.000000000000000000$ | 1,162.65$ | 0.00004719$ | 0.00004535$ |
2024-04-27 | 0.000000000000000000$ | 1,837.51$ | 0.00004233$ | 0.00004719$ |
2024-04-26 | 0.000000000000000000$ | 1,463.68$ | 0.00003834$ | 0.00004233$ |
2024-04-25 | 0.000000000000000000$ | 434.27$ | 0.00004315$ | 0.00003834$ |
2024-04-24 | 0.000000000000000000$ | 2,330.57$ | 0.00004430$ | 0.00004315$ |
2024-04-23 | 0.000000000000000000$ | 298.21$ | 0.00004321$ | 0.00004430$ |
2024-04-22 | 0.000000000000000000$ | 1,568.16$ | 0.00004364$ | 0.00004321$ |
2024-04-21 | 0.000000000000000000$ | 1,086.02$ | 0.00003602$ | 0.00004364$ |
2024-04-20 | 0.000000000000000000$ | 348.17$ | 0.00002988$ | 0.00003602$ |
2024-04-19 | 0.000000000000000000$ | 67.65$ | 0.00004069$ | 0.00002988$ |
2024-04-18 | 0.000000000000000000$ | 30.74$ | 0.00003067$ | 0.00004069$ |
2024-04-17 | 0.000000000000000000$ | 186.21$ | 0.00003821$ | 0.00003067$ |
2024-04-16 | 0.000000000000000000$ | 262.18$ | 0.00003449$ | 0.00003821$ |
2024-04-15 | 0.000000000000000000$ | 373.03$ | 0.00003234$ | 0.00003449$ |
2024-04-14 | 0.000000000000000000$ | 409.99$ | 0.00003943$ | 0.00003234$ |
2024-04-13 | 0.000000000000000000$ | 1,482.39$ | 0.00004186$ | 0.00003943$ |
2024-04-12 | 0.000000000000000000$ | 161.07$ | 0.00003926$ | 0.00004186$ |
2024-04-11 | 0.000000000000000000$ | 1,066.61$ | 0.00003946$ | 0.00003926$ |
2024-04-10 | 0.000000000000000000$ | 319.88$ | 0.00004204$ | 0.00003946$ |
2024-04-09 | 0.000000000000000000$ | 710.74$ | 0.00004321$ | 0.00004204$ |
2024-04-08 | 0.000000000000000000$ | 102.20$ | 0.00004441$ | 0.00004321$ |
2024-04-07 | 0.000000000000000000$ | 54.82$ | 0.00004322$ | 0.00004441$ |
2024-04-06 | 0.000000000000000000$ | 49.03$ | 0.00004322$ | 0.00004322$ |
2024-04-05 | 0.000000000000000000$ | 0.00096065$ | 0.00004393$ | 0.00004322$ |
2024-04-04 | 0.000000000000000000$ | 509.83$ | 0.00003968$ | 0.00004393$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい