ディセントラランド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 812,367,333$ | 43,812,717$ | 0.436892$ | N/A |
2024-05-09 | 795,568,405$ | 48,928,154$ | 0.427849$ | 0.436892$ |
2024-05-08 | 804,274,348$ | 44,887,651$ | 0.430468$ | 0.427849$ |
2024-05-07 | 821,453,439$ | 59,435,333$ | 0.440898$ | 0.430468$ |
2024-05-06 | 834,277,497$ | 43,047,552$ | 0.447729$ | 0.440898$ |
2024-05-05 | 833,122,517$ | 43,748,302$ | 0.446757$ | 0.447729$ |
2024-05-04 | 836,749,843$ | 48,573,920$ | 0.447816$ | 0.446757$ |
2024-05-03 | 803,562,387$ | 52,179,457$ | 0.431283$ | 0.447816$ |
2024-05-02 | 792,307,955$ | 70,690,668$ | 0.423955$ | 0.431283$ |
2024-05-01 | 778,200,881$ | 69,220,853$ | 0.416466$ | 0.423955$ |
2024-04-30 | 816,242,730$ | 66,650,952$ | 0.436754$ | 0.416466$ |
2024-04-29 | 830,691,339$ | 47,221,820$ | 0.445440$ | 0.436754$ |
2024-04-28 | 845,306,901$ | 56,642,614$ | 0.453441$ | 0.445440$ |
2024-04-27 | 842,688,365$ | 31,039,833$ | 0.452418$ | 0.453441$ |
2024-04-26 | 868,133,545$ | 55,919,795$ | 0.465442$ | 0.452418$ |
2024-04-25 | 863,005,288$ | 72,660,997$ | 0.462978$ | 0.465442$ |
2024-04-24 | 893,084,114$ | 49,967,695$ | 0.479055$ | 0.462978$ |
2024-04-23 | 898,644,880$ | 58,406,256$ | 0.481642$ | 0.479055$ |
2024-04-22 | 863,074,149$ | 48,228,686$ | 0.462986$ | 0.481642$ |
2024-04-21 | 876,169,319$ | 60,482,637$ | 0.469846$ | 0.462986$ |
2024-04-20 | 813,500,142$ | 100,703,005$ | 0.434353$ | 0.469846$ |
2024-04-19 | 809,948,771$ | 67,231,763$ | 0.433743$ | 0.434353$ |
2024-04-18 | 791,928,039$ | 70,524,193$ | 0.425098$ | 0.433743$ |
2024-04-17 | 808,146,391$ | 82,914,051$ | 0.433122$ | 0.425098$ |
2024-04-16 | 789,754,734$ | 101,217,419$ | 0.423718$ | 0.433122$ |
2024-04-15 | 828,805,835$ | 138,428,937$ | 0.443542$ | 0.423718$ |
2024-04-14 | 785,295,813$ | 162,180,134$ | 0.420563$ | 0.443542$ |
2024-04-13 | 965,655,095$ | 134,451,554$ | 0.517724$ | 0.420563$ |
2024-04-12 | 1,133,254,878$ | 76,063,021$ | 0.608583$ | 0.517724$ |
2024-04-11 | 1,133,743,583$ | 84,816,943$ | 0.608620$ | 0.608583$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい