ディビ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 6,952,059$ | 266,091$ | 0.00179851$ | N/A |
2024-05-06 | 6,791,610$ | 156,555$ | 0.00175796$ | 0.00179851$ |
2024-05-05 | 7,414,007$ | 227,010$ | 0.00192001$ | 0.00175796$ |
2024-05-04 | 7,552,444$ | 334,211$ | 0.00195721$ | 0.00192001$ |
2024-05-03 | 7,245,278$ | 294,129$ | 0.00187505$ | 0.00195721$ |
2024-05-02 | 7,256,946$ | 280,714$ | 0.00188416$ | 0.00187505$ |
2024-05-01 | 7,231,765$ | 239,564$ | 0.00188170$ | 0.00188416$ |
2024-04-30 | 8,099,148$ | 315,503$ | 0.00209810$ | 0.00188170$ |
2024-04-29 | 8,297,170$ | 325,713$ | 0.00215295$ | 0.00209810$ |
2024-04-28 | 8,311,144$ | 235,978$ | 0.00216542$ | 0.00215295$ |
2024-04-27 | 8,274,370$ | 283,060$ | 0.00214791$ | 0.00216542$ |
2024-04-26 | 8,288,870$ | 246,987$ | 0.00215194$ | 0.00214791$ |
2024-04-25 | 8,381,934$ | 185,308$ | 0.00217528$ | 0.00215194$ |
2024-04-24 | 8,521,625$ | 274,615$ | 0.00222550$ | 0.00217528$ |
2024-04-23 | 8,640,022$ | 329,871$ | 0.00224945$ | 0.00222550$ |
2024-04-22 | 8,627,974$ | 281,330$ | 0.00224374$ | 0.00224945$ |
2024-04-21 | 8,320,000$ | 328,826$ | 0.00216865$ | 0.00224374$ |
2024-04-20 | 8,318,501$ | 325,094$ | 0.00216436$ | 0.00216865$ |
2024-04-19 | 8,350,692$ | 149,432$ | 0.00218367$ | 0.00216436$ |
2024-04-18 | 8,371,273$ | 218,361$ | 0.00217810$ | 0.00218367$ |
2024-04-17 | 8,194,470$ | 206,996$ | 0.00215243$ | 0.00217810$ |
2024-04-16 | 8,205,362$ | 253,224$ | 0.00214518$ | 0.00215243$ |
2024-04-15 | 8,519,061$ | 297,319$ | 0.00223527$ | 0.00214518$ |
2024-04-14 | 9,242,102$ | 397,741$ | 0.00233951$ | 0.00223527$ |
2024-04-13 | 8,776,744$ | 467,743$ | 0.00229799$ | 0.00233951$ |
2024-04-12 | 8,961,009$ | 157,313$ | 0.00233849$ | 0.00229799$ |
2024-04-11 | 9,121,096$ | 241,846$ | 0.00238407$ | 0.00233849$ |
2024-04-10 | 8,640,118$ | 312,455$ | 0.00225192$ | 0.00238407$ |
2024-04-09 | 8,825,259$ | 246,704$ | 0.00230703$ | 0.00225192$ |
2024-04-08 | 8,816,585$ | 178,723$ | 0.00230032$ | 0.00230703$ |
2024-04-07 | 9,133,989$ | 352,840$ | 0.00240012$ | 0.00230032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい