ディープブレインチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 11,558,011$ | 278,910$ | 0.00360363$ | N/A |
2024-05-06 | 12,366,290$ | 267,991$ | 0.00386126$ | 0.00360363$ |
2024-05-05 | 11,308,427$ | 239,238$ | 0.00353248$ | 0.00386126$ |
2024-05-04 | 11,604,647$ | 413,020$ | 0.00362286$ | 0.00353248$ |
2024-05-03 | 10,838,777$ | 292,560$ | 0.00338712$ | 0.00362286$ |
2024-05-02 | 11,438,497$ | 619,487$ | 0.00357572$ | 0.00338712$ |
2024-05-01 | 9,084,548$ | 753,154$ | 0.00283298$ | 0.00357572$ |
2024-04-30 | 10,955,359$ | 582,338$ | 0.00342174$ | 0.00283298$ |
2024-04-29 | 11,024,697$ | 240,930$ | 0.00345267$ | 0.00342174$ |
2024-04-28 | 11,083,650$ | 269,661$ | 0.00347895$ | 0.00345267$ |
2024-04-27 | 11,956,725$ | 637,591$ | 0.00373875$ | 0.00347895$ |
2024-04-26 | 11,845,628$ | 607,742$ | 0.00370312$ | 0.00373875$ |
2024-04-25 | 11,636,440$ | 820,247$ | 0.00362428$ | 0.00370312$ |
2024-04-24 | 11,955,432$ | 261,899$ | 0.00371552$ | 0.00362428$ |
2024-04-23 | 12,243,835$ | 367,304$ | 0.00385944$ | 0.00371552$ |
2024-04-22 | 12,070,096$ | 546,920$ | 0.00388243$ | 0.00385944$ |
2024-04-21 | 12,992,843$ | 903,282$ | 0.00404165$ | 0.00388243$ |
2024-04-20 | 12,578,239$ | 658,201$ | 0.00394484$ | 0.00404165$ |
2024-04-19 | 12,955,010$ | 603,961$ | 0.00410123$ | 0.00394484$ |
2024-04-18 | 12,113,606$ | 810,289$ | 0.00379116$ | 0.00410123$ |
2024-04-17 | 11,756,865$ | 687,996$ | 0.00367528$ | 0.00379116$ |
2024-04-16 | 13,006,783$ | 761,458$ | 0.00405701$ | 0.00367528$ |
2024-04-15 | 13,269,271$ | 737,750$ | 0.00415794$ | 0.00405701$ |
2024-04-14 | 12,003,863$ | 710,051$ | 0.00360743$ | 0.00415794$ |
2024-04-13 | 13,070,746$ | 865,801$ | 0.00409777$ | 0.00360743$ |
2024-04-12 | 16,118,577$ | 339,743$ | 0.00492817$ | 0.00409777$ |
2024-04-11 | 14,931,074$ | 660,740$ | 0.00465900$ | 0.00492817$ |
2024-04-10 | 16,435,852$ | 773,788$ | 0.00513614$ | 0.00465900$ |
2024-04-09 | 18,297,096$ | 744,743$ | 0.00574341$ | 0.00513614$ |
2024-04-08 | 19,147,545$ | 316,518$ | 0.00598552$ | 0.00574341$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい