デジバイト USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 193,555,270$ | 6,336,429$ | 0.01139449$ | N/A |
2024-05-05 | 196,093,521$ | 6,810,574$ | 0.01153641$ | 0.01139449$ |
2024-05-04 | 196,865,943$ | 8,429,210$ | 0.01157880$ | 0.01153641$ |
2024-05-03 | 186,903,979$ | 7,439,400$ | 0.01100157$ | 0.01157880$ |
2024-05-02 | 180,672,128$ | 9,539,353$ | 0.01060282$ | 0.01100157$ |
2024-05-01 | 180,715,420$ | 8,567,765$ | 0.01064297$ | 0.01060282$ |
2024-04-30 | 190,895,177$ | 7,744,063$ | 0.01122760$ | 0.01064297$ |
2024-04-29 | 194,862,912$ | 6,221,293$ | 0.01147213$ | 0.01122760$ |
2024-04-28 | 203,332,297$ | 7,577,889$ | 0.01198396$ | 0.01147213$ |
2024-04-27 | 197,584,268$ | 7,499,095$ | 0.01164047$ | 0.01198396$ |
2024-04-26 | 206,465,384$ | 7,976,460$ | 0.01216195$ | 0.01164047$ |
2024-04-25 | 207,761,492$ | 8,904,089$ | 0.01224125$ | 0.01216195$ |
2024-04-24 | 223,576,142$ | 8,310,897$ | 0.01316879$ | 0.01224125$ |
2024-04-23 | 226,224,867$ | 8,180,232$ | 0.01330349$ | 0.01316879$ |
2024-04-22 | 223,772,264$ | 7,139,359$ | 0.01319083$ | 0.01330349$ |
2024-04-21 | 231,092,036$ | 8,367,693$ | 0.01361736$ | 0.01319083$ |
2024-04-20 | 217,770,908$ | 9,681,989$ | 0.01279883$ | 0.01361736$ |
2024-04-19 | 213,017,709$ | 8,662,088$ | 0.01256846$ | 0.01279883$ |
2024-04-18 | 207,834,371$ | 10,012,288$ | 0.01223746$ | 0.01256846$ |
2024-04-17 | 214,666,252$ | 14,870,484$ | 0.01256022$ | 0.01223746$ |
2024-04-16 | 216,368,664$ | 13,050,229$ | 0.01277592$ | 0.01256022$ |
2024-04-15 | 214,765,525$ | 11,302,847$ | 0.01263675$ | 0.01277592$ |
2024-04-14 | 199,587,605$ | 13,369,169$ | 0.01174630$ | 0.01263675$ |
2024-04-13 | 221,460,094$ | 14,504,352$ | 0.01308899$ | 0.01174630$ |
2024-04-12 | 259,846,805$ | 9,938,435$ | 0.01536104$ | 0.01308899$ |
2024-04-11 | 271,920,240$ | 10,123,045$ | 0.01604522$ | 0.01536104$ |
2024-04-10 | 269,448,504$ | 12,865,627$ | 0.01590112$ | 0.01604522$ |
2024-04-09 | 292,184,349$ | 12,768,482$ | 0.01725834$ | 0.01590112$ |
2024-04-08 | 293,201,199$ | 13,853,040$ | 0.01732346$ | 0.01725834$ |
2024-04-07 | 288,757,487$ | 14,607,786$ | 0.01711068$ | 0.01732346$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい