トゥルーUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 509,360,357$ | 32,624,856$ | 0.999335$ | N/A |
2024-05-06 | 508,917,625$ | 24,227,339$ | 0.999886$ | 0.999335$ |
2024-05-05 | 509,612,475$ | 29,124,291$ | 1.001$ | 0.999886$ |
2024-05-04 | 509,488,471$ | 38,506,992$ | 0.998801$ | 1.001$ |
2024-05-03 | 509,404,037$ | 36,691,130$ | 0.999260$ | 0.998801$ |
2024-05-02 | 510,096,705$ | 52,266,389$ | 0.998385$ | 0.999260$ |
2024-05-01 | 510,301,572$ | 44,782,721$ | 0.999739$ | 0.998385$ |
2024-04-30 | 508,851,199$ | 30,025,653$ | 0.998629$ | 0.999739$ |
2024-04-29 | 509,566,659$ | 25,041,000$ | 0.999163$ | 0.998629$ |
2024-04-28 | 509,687,114$ | 27,504,931$ | 1.000$ | 0.999163$ |
2024-04-27 | 509,525,687$ | 28,730,184$ | 1.000$ | 1.000$ |
2024-04-26 | 509,572,997$ | 31,640,427$ | 0.999884$ | 1.000$ |
2024-04-25 | 509,996,011$ | 42,245,399$ | 1.000$ | 0.999884$ |
2024-04-24 | 510,757,335$ | 26,868,330$ | 1.003$ | 1.000$ |
2024-04-23 | 510,754,639$ | 35,334,296$ | 1.002$ | 1.003$ |
2024-04-22 | 509,768,725$ | 21,930,815$ | 0.999778$ | 1.002$ |
2024-04-21 | 510,121,835$ | 28,989,407$ | 1.001$ | 0.999778$ |
2024-04-20 | 510,834,770$ | 60,162,084$ | 1.003$ | 1.001$ |
2024-04-19 | 510,023,820$ | 40,783,880$ | 1.000$ | 1.003$ |
2024-04-18 | 509,125,777$ | 42,466,411$ | 0.998841$ | 1.000$ |
2024-04-17 | 509,250,203$ | 51,007,633$ | 0.999226$ | 0.998841$ |
2024-04-16 | 509,006,712$ | 49,005,933$ | 0.998589$ | 0.999226$ |
2024-04-15 | 509,875,134$ | 52,345,111$ | 0.999803$ | 0.998589$ |
2024-04-14 | 509,744,457$ | 78,439,570$ | 0.999272$ | 0.999803$ |
2024-04-13 | 509,859,495$ | 61,518,388$ | 1.000$ | 0.999272$ |
2024-04-12 | 510,190,595$ | 41,431,612$ | 1.001$ | 1.000$ |
2024-04-11 | 494,977,454$ | 48,138,229$ | 1.000$ | 1.001$ |
2024-04-10 | 495,073,309$ | 54,946,414$ | 1.000$ | 1.000$ |
2024-04-09 | 494,621,867$ | 61,352,850$ | 0.999779$ | 1.000$ |
2024-04-08 | 495,222,552$ | 29,741,845$ | 1.000$ | 0.999779$ |
2024-04-07 | 493,564,937$ | 24,338,012$ | 0.999321$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい