トップネットワーク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 962,400$ | 1,175,508$ | 0.00023611$ | N/A |
2024-04-25 | 943,564$ | 1,057,988$ | 0.00023030$ | 0.00023611$ |
2024-04-24 | 970,433$ | 733,175$ | 0.00024007$ | 0.00023030$ |
2024-04-23 | 1,122,165$ | 1,048,150$ | 0.00027400$ | 0.00024007$ |
2024-04-22 | 962,478$ | 501,464$ | 0.00023509$ | 0.00027400$ |
2024-04-21 | 970,910$ | 632,598$ | 0.00023717$ | 0.00023509$ |
2024-04-20 | 957,695$ | 1,340,862$ | 0.00023404$ | 0.00023717$ |
2024-04-19 | 999,227$ | 1,451,811$ | 0.00024417$ | 0.00023404$ |
2024-04-18 | 1,006,556$ | 1,210,926$ | 0.00024580$ | 0.00024417$ |
2024-04-17 | 1,031,153$ | 1,168,358$ | 0.00025191$ | 0.00024580$ |
2024-04-16 | 1,109,281$ | 1,006,161$ | 0.00027116$ | 0.00025191$ |
2024-04-15 | 1,159,553$ | 1,508,632$ | 0.00028343$ | 0.00027116$ |
2024-04-14 | 1,076,656$ | 1,633,728$ | 0.00026363$ | 0.00028343$ |
2024-04-13 | 1,179,148$ | 1,109,043$ | 0.00028903$ | 0.00026363$ |
2024-04-12 | 1,178,606$ | 902,199$ | 0.00028778$ | 0.00028903$ |
2024-04-11 | 1,121,982$ | 843,386$ | 0.00027404$ | 0.00028778$ |
2024-04-10 | 1,150,173$ | 1,107,064$ | 0.00028282$ | 0.00027404$ |
2024-04-09 | 1,162,583$ | 976,987$ | 0.00028502$ | 0.00028282$ |
2024-04-08 | 1,129,810$ | 871,674$ | 0.00027608$ | 0.00028502$ |
2024-04-07 | 1,120,774$ | 973,680$ | 0.00027268$ | 0.00027608$ |
2024-04-06 | 1,068,864$ | 1,209,892$ | 0.00026101$ | 0.00027268$ |
2024-04-05 | 1,229,205$ | 1,090,450$ | 0.00030129$ | 0.00026101$ |
2024-04-04 | 1,149,520$ | 1,090,808$ | 0.00028077$ | 0.00030129$ |
2024-04-03 | 1,052,772$ | 1,432,262$ | 0.00025714$ | 0.00028077$ |
2024-04-02 | 1,155,074$ | 1,071,987$ | 0.00028205$ | 0.00025714$ |
2024-04-01 | 1,277,627$ | 734,079$ | 0.00031197$ | 0.00028205$ |
2024-03-31 | 1,262,044$ | 1,042,398$ | 0.00030816$ | 0.00031197$ |
2024-03-30 | 1,370,689$ | 1,210,295$ | 0.00033465$ | 0.00030816$ |
2024-03-29 | 1,322,049$ | 1,156,870$ | 0.00032293$ | 0.00033465$ |
2024-03-28 | 1,339,007$ | 1,405,459$ | 0.00032695$ | 0.00032293$ |
2024-03-27 | 1,289,917$ | 1,246,611$ | 0.00031547$ | 0.00032695$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい