トークナイズエクスチェンジ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 931,078,853$ | 17,979,484$ | 11.64$ | N/A |
2024-05-08 | 948,098,272$ | 16,540,736$ | 11.84$ | 11.64$ |
2024-05-07 | 967,188,404$ | 27,281,566$ | 12.09$ | 11.84$ |
2024-05-06 | 980,681,338$ | 22,342,507$ | 12.26$ | 12.09$ |
2024-05-05 | 971,952,170$ | 19,669,528$ | 12.17$ | 12.26$ |
2024-05-04 | 989,480,222$ | 25,541,555$ | 12.37$ | 12.17$ |
2024-05-03 | 920,545,384$ | 23,663,019$ | 11.47$ | 12.37$ |
2024-05-02 | 945,440,417$ | 55,082,373$ | 11.85$ | 11.47$ |
2024-05-01 | 986,610,489$ | 57,391,027$ | 12.30$ | 11.85$ |
2024-04-30 | 1,042,637,149$ | 54,202,456$ | 13.04$ | 12.30$ |
2024-04-29 | 1,070,402,803$ | 57,357,399$ | 13.37$ | 13.04$ |
2024-04-28 | 1,063,307,375$ | 43,254,446$ | 13.30$ | 13.37$ |
2024-04-27 | 998,938,185$ | 55,942,675$ | 12.49$ | 13.30$ |
2024-04-26 | 1,044,658,086$ | 60,437,847$ | 13.07$ | 12.49$ |
2024-04-25 | 1,038,652,834$ | 59,429,697$ | 12.99$ | 13.07$ |
2024-04-24 | 1,076,080,918$ | 32,922,677$ | 13.47$ | 12.99$ |
2024-04-23 | 1,054,687,694$ | 62,500,758$ | 13.20$ | 13.47$ |
2024-04-22 | 1,094,394,397$ | 61,554,340$ | 13.68$ | 13.20$ |
2024-04-21 | 1,107,935,760$ | 66,453,063$ | 13.85$ | 13.68$ |
2024-04-20 | 1,130,513,810$ | 73,606,181$ | 14.13$ | 13.85$ |
2024-04-19 | 1,108,858,170$ | 56,045,529$ | 13.87$ | 14.13$ |
2024-04-18 | 1,078,538,300$ | 44,201,671$ | 13.49$ | 13.87$ |
2024-04-17 | 1,094,084,874$ | 61,392,302$ | 13.68$ | 13.49$ |
2024-04-16 | 1,123,624,825$ | 62,867,876$ | 14.05$ | 13.68$ |
2024-04-15 | 1,126,245,159$ | 64,571,170$ | 14.06$ | 14.05$ |
2024-04-14 | 1,108,788,900$ | 49,486,977$ | 13.81$ | 14.06$ |
2024-04-13 | 1,190,083,524$ | 66,622,785$ | 14.88$ | 13.81$ |
2024-04-12 | 1,217,600,022$ | 61,932,162$ | 15.21$ | 14.88$ |
2024-04-11 | 1,212,209,688$ | 71,794,770$ | 15.15$ | 15.21$ |
2024-04-10 | 1,198,880,366$ | 64,448,362$ | 14.98$ | 15.15$ |
2024-04-09 | 1,213,654,552$ | 64,483,778$ | 15.17$ | 14.98$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい