トークノミー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 3,097,498$ | 181,375$ | 0.02725138$ | N/A |
2024-05-14 | 2,256,772$ | 8,679.25$ | 0.01953787$ | 0.02725138$ |
2024-05-13 | 2,253,087$ | 12,142.84$ | 0.01944535$ | 0.01953787$ |
2024-05-12 | 2,366,780$ | 6,703.86$ | 0.02049206$ | 0.01944535$ |
2024-05-11 | 2,352,344$ | 22,123$ | 0.02036241$ | 0.02049206$ |
2024-05-10 | 2,513,459$ | 25,283$ | 0.02176203$ | 0.02036241$ |
2024-05-09 | 2,385,835$ | 42,045$ | 0.02065557$ | 0.02176203$ |
2024-05-08 | 2,341,570$ | 71,511$ | 0.02006484$ | 0.02065557$ |
2024-05-07 | 2,635,058$ | 267,925$ | 0.02281486$ | 0.02006484$ |
2024-05-06 | 2,082,482$ | 86,106$ | 0.01790620$ | 0.02281486$ |
2024-05-05 | 1,728,625$ | 6,310.95$ | 0.01496678$ | 0.01790620$ |
2024-05-04 | 1,699,694$ | 27,445$ | 0.01427744$ | 0.01496678$ |
2024-05-03 | 1,535,616$ | 13,759.20$ | 0.01329569$ | 0.01427744$ |
2024-05-02 | 1,469,528$ | 9,838.51$ | 0.01271637$ | 0.01329569$ |
2024-05-01 | 1,349,365$ | 1,601.81$ | 0.01167148$ | 0.01271637$ |
2024-04-30 | 1,393,840$ | 2,662.65$ | 0.01206815$ | 0.01167148$ |
2024-04-29 | 1,318,500$ | 2,348.21$ | 0.01141268$ | 0.01206815$ |
2024-04-28 | 1,301,753$ | 3,168.05$ | 0.01126809$ | 0.01141268$ |
2024-04-27 | 1,258,765$ | 802.59$ | 0.01089864$ | 0.01126809$ |
2024-04-26 | 1,296,923$ | 1,687.69$ | 0.01124117$ | 0.01089864$ |
2024-04-25 | 1,359,330$ | 2,507.98$ | 0.01178150$ | 0.01124117$ |
2024-04-24 | 1,352,207$ | 9,074.23$ | 0.01170768$ | 0.01178150$ |
2024-04-23 | 1,308,735$ | 3,587.00$ | 0.01133029$ | 0.01170768$ |
2024-04-22 | 1,309,932$ | 6,555.71$ | 0.01134165$ | 0.01133029$ |
2024-04-21 | 1,310,347$ | 15,231.84$ | 0.01134848$ | 0.01134165$ |
2024-04-20 | 1,402,925$ | 5,869.54$ | 0.01208515$ | 0.01134848$ |
2024-04-19 | 1,424,341$ | 4,063.23$ | 0.01232471$ | 0.01208515$ |
2024-04-18 | 1,391,872$ | 15,939.31$ | 0.01204989$ | 0.01232471$ |
2024-04-17 | 1,445,170$ | 25,702$ | 0.01250814$ | 0.01204989$ |
2024-04-16 | 1,514,995$ | 21,021$ | 0.01274654$ | 0.01250814$ |
2024-04-15 | 1,418,846$ | 18,126.30$ | 0.01209852$ | 0.01274654$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい