ナノ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 159,976,794$ | 3,271,504$ | 1.20$ | N/A |
2024-04-25 | 157,126,491$ | 4,036,176$ | 1.18$ | 1.20$ |
2024-04-24 | 167,516,191$ | 2,678,800$ | 1.26$ | 1.18$ |
2024-04-23 | 166,654,450$ | 3,770,431$ | 1.25$ | 1.26$ |
2024-04-22 | 162,331,569$ | 3,595,473$ | 1.22$ | 1.25$ |
2024-04-21 | 158,533,283$ | 5,594,516$ | 1.19$ | 1.22$ |
2024-04-20 | 142,210,713$ | 3,953,524$ | 1.068$ | 1.19$ |
2024-04-19 | 139,907,744$ | 3,391,620$ | 1.050$ | 1.068$ |
2024-04-18 | 139,673,806$ | 5,764,572$ | 1.052$ | 1.050$ |
2024-04-17 | 137,236,170$ | 3,216,678$ | 1.030$ | 1.052$ |
2024-04-16 | 135,947,401$ | 3,162,776$ | 1.020$ | 1.030$ |
2024-04-15 | 147,298,310$ | 3,223,244$ | 1.10$ | 1.020$ |
2024-04-14 | 137,194,132$ | 4,139,079$ | 1.030$ | 1.10$ |
2024-04-13 | 158,347,090$ | 4,992,967$ | 1.19$ | 1.030$ |
2024-04-12 | 179,001,676$ | 3,169,441$ | 1.34$ | 1.19$ |
2024-04-11 | 186,615,179$ | 4,162,144$ | 1.40$ | 1.34$ |
2024-04-10 | 195,620,587$ | 2,925,367$ | 1.46$ | 1.40$ |
2024-04-09 | 206,680,972$ | 3,570,713$ | 1.55$ | 1.46$ |
2024-04-08 | 199,658,813$ | 3,904,280$ | 1.50$ | 1.55$ |
2024-04-07 | 188,144,504$ | 2,263,512$ | 1.41$ | 1.50$ |
2024-04-06 | 185,027,343$ | 2,987,243$ | 1.39$ | 1.41$ |
2024-04-05 | 189,091,628$ | 6,791,839$ | 1.42$ | 1.39$ |
2024-04-04 | 177,696,313$ | 3,277,071$ | 1.33$ | 1.42$ |
2024-04-03 | 182,192,549$ | 4,259,807$ | 1.36$ | 1.33$ |
2024-04-02 | 200,240,196$ | 3,113,624$ | 1.51$ | 1.36$ |
2024-04-01 | 216,521,578$ | 2,442,620$ | 1.63$ | 1.51$ |
2024-03-31 | 207,414,961$ | 2,829,643$ | 1.56$ | 1.63$ |
2024-03-30 | 219,836,286$ | 2,491,461$ | 1.65$ | 1.56$ |
2024-03-29 | 221,227,512$ | 4,368,368$ | 1.66$ | 1.65$ |
2024-03-28 | 221,776,023$ | 3,056,882$ | 1.67$ | 1.66$ |
2024-03-27 | 226,801,440$ | 3,489,713$ | 1.71$ | 1.67$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい