ヌメライ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 163,129,084$ | 10,736,294$ | 25.95$ | N/A |
2024-05-10 | 171,009,534$ | 6,211,773$ | 27.18$ | 25.95$ |
2024-05-09 | 164,739,410$ | 7,334,750$ | 26.26$ | 27.18$ |
2024-05-08 | 167,578,368$ | 7,574,914$ | 26.63$ | 26.26$ |
2024-05-07 | 169,949,846$ | 16,587,125$ | 27.04$ | 26.63$ |
2024-05-06 | 167,321,231$ | 10,184,725$ | 26.64$ | 27.04$ |
2024-05-05 | 157,792,828$ | 4,958,814$ | 25.10$ | 26.64$ |
2024-05-04 | 157,591,331$ | 6,823,143$ | 25.03$ | 25.10$ |
2024-05-03 | 147,959,581$ | 5,053,197$ | 23.54$ | 25.03$ |
2024-05-02 | 147,406,363$ | 6,691,814$ | 23.38$ | 23.54$ |
2024-05-01 | 141,847,017$ | 5,991,633$ | 22.55$ | 23.38$ |
2024-04-30 | 150,202,992$ | 6,963,115$ | 23.91$ | 22.55$ |
2024-04-29 | 157,664,247$ | 4,044,741$ | 25.07$ | 23.91$ |
2024-04-28 | 162,732,314$ | 4,950,366$ | 25.94$ | 25.07$ |
2024-04-27 | 159,536,199$ | 5,265,574$ | 25.45$ | 25.94$ |
2024-04-26 | 167,513,050$ | 5,703,678$ | 26.62$ | 25.45$ |
2024-04-25 | 165,334,849$ | 7,102,507$ | 26.35$ | 26.62$ |
2024-04-24 | 173,396,609$ | 5,714,890$ | 27.63$ | 26.35$ |
2024-04-23 | 172,298,449$ | 4,990,958$ | 27.41$ | 27.63$ |
2024-04-22 | 167,457,312$ | 5,829,613$ | 26.67$ | 27.41$ |
2024-04-21 | 173,956,897$ | 6,858,727$ | 27.71$ | 26.67$ |
2024-04-20 | 158,826,047$ | 8,244,729$ | 25.30$ | 27.71$ |
2024-04-19 | 155,992,807$ | 5,650,886$ | 24.83$ | 25.30$ |
2024-04-18 | 147,411,333$ | 6,099,725$ | 23.47$ | 24.83$ |
2024-04-17 | 151,322,037$ | 6,224,107$ | 24.13$ | 23.47$ |
2024-04-16 | 146,375,551$ | 8,326,552$ | 23.40$ | 24.13$ |
2024-04-15 | 156,580,590$ | 10,704,343$ | 24.93$ | 23.40$ |
2024-04-14 | 142,156,919$ | 15,681,784$ | 22.62$ | 24.93$ |
2024-04-13 | 168,919,163$ | 15,217,466$ | 26.96$ | 22.62$ |
2024-04-12 | 207,508,211$ | 6,497,721$ | 33.06$ | 26.96$ |
2024-04-11 | 207,469,728$ | 7,262,180$ | 33.06$ | 33.06$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい