ネオ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 1,178,063,063$ | 33,772,241$ | 16.71$ | N/A |
2024-05-05 | 1,175,181,366$ | 35,389,238$ | 16.66$ | 16.71$ |
2024-05-04 | 1,172,487,237$ | 40,520,545$ | 16.59$ | 16.66$ |
2024-05-03 | 1,126,574,369$ | 47,313,427$ | 15.96$ | 16.59$ |
2024-05-02 | 1,148,783,721$ | 72,931,786$ | 16.23$ | 15.96$ |
2024-05-01 | 1,199,593,202$ | 76,887,451$ | 17.00$ | 16.23$ |
2024-04-30 | 1,342,296,059$ | 61,247,552$ | 19.02$ | 17.00$ |
2024-04-29 | 1,279,320,298$ | 68,310,057$ | 18.15$ | 19.02$ |
2024-04-28 | 1,255,550,345$ | 45,663,852$ | 17.83$ | 18.15$ |
2024-04-27 | 1,289,558,419$ | 76,173,530$ | 18.31$ | 17.83$ |
2024-04-26 | 1,248,426,617$ | 45,219,338$ | 17.69$ | 18.31$ |
2024-04-25 | 1,282,073,429$ | 65,947,522$ | 18.18$ | 17.69$ |
2024-04-24 | 1,327,394,500$ | 65,119,393$ | 18.77$ | 18.18$ |
2024-04-23 | 1,397,808,398$ | 73,829,082$ | 19.80$ | 18.77$ |
2024-04-22 | 1,358,363,606$ | 84,875,458$ | 19.26$ | 19.80$ |
2024-04-21 | 1,328,220,874$ | 63,133,631$ | 18.88$ | 19.26$ |
2024-04-20 | 1,298,013,906$ | 167,075,065$ | 18.39$ | 18.88$ |
2024-04-19 | 1,301,767,044$ | 120,090,674$ | 18.44$ | 18.39$ |
2024-04-18 | 1,231,385,889$ | 106,708,147$ | 17.45$ | 18.44$ |
2024-04-17 | 1,361,423,921$ | 147,653,426$ | 19.32$ | 17.45$ |
2024-04-16 | 1,437,941,510$ | 272,608,785$ | 20.38$ | 19.32$ |
2024-04-15 | 1,466,385,854$ | 133,356,169$ | 20.93$ | 20.38$ |
2024-04-14 | 1,199,392,685$ | 202,607,377$ | 16.97$ | 20.93$ |
2024-04-13 | 1,387,444,245$ | 218,911,148$ | 19.69$ | 16.97$ |
2024-04-12 | 1,549,077,846$ | 275,742,443$ | 22.01$ | 19.69$ |
2024-04-11 | 1,533,153,463$ | 118,290,336$ | 21.73$ | 22.01$ |
2024-04-10 | 1,332,477,717$ | 228,888,899$ | 18.86$ | 21.73$ |
2024-04-09 | 1,496,099,018$ | 357,759,896$ | 21.24$ | 18.86$ |
2024-04-08 | 1,086,340,492$ | 18,550,332$ | 15.41$ | 21.24$ |
2024-04-07 | 1,085,693,006$ | 19,862,641$ | 15.35$ | 15.41$ |
2024-04-06 | 1,079,778,331$ | 33,640,611$ | 15.29$ | 15.35$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい