ネクサス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 2,763,939$ | 5,300.66$ | 0.03548939$ | N/A |
2024-05-02 | 2,137,696$ | 1,971.92$ | 0.02740716$ | 0.03548939$ |
2024-05-01 | 1,794,061$ | 1,848.61$ | 0.02307932$ | 0.02740716$ |
2024-04-30 | 1,740,465$ | 1,581.40$ | 0.02233240$ | 0.02307932$ |
2024-04-29 | 2,010,180$ | 999.91$ | 0.02584902$ | 0.02233240$ |
2024-04-28 | 1,630,534$ | 493.20$ | 0.02094624$ | 0.02584902$ |
2024-04-27 | 1,788,234$ | 1,575.87$ | 0.02296692$ | 0.02094624$ |
2024-04-26 | 1,656,994$ | 2,223.44$ | 0.02128105$ | 0.02296692$ |
2024-04-25 | 1,802,053$ | 60.21$ | 0.02314085$ | 0.02128105$ |
2024-04-24 | 1,758,553$ | 2,224.14$ | 0.02257498$ | 0.02314085$ |
2024-04-23 | 1,719,232$ | 253.88$ | 0.02207571$ | 0.02257498$ |
2024-04-22 | 1,670,833$ | 2,519.21$ | 0.02142788$ | 0.02207571$ |
2024-04-21 | 2,072,404$ | 2,611.94$ | 0.02142964$ | 0.02142788$ |
2024-04-20 | 2,091,955$ | 262.66$ | 0.02682874$ | 0.02142964$ |
2024-04-19 | 2,075,952$ | 1,223.39$ | 0.02666115$ | 0.02682874$ |
2024-04-18 | 2,530,529$ | 1,144.90$ | 0.03250659$ | 0.02666115$ |
2024-04-17 | 2,530,773$ | 2,325.84$ | 0.03249592$ | 0.03250659$ |
2024-04-16 | 2,075,466$ | 1,383.66$ | 0.02666369$ | 0.03249592$ |
2024-04-15 | 2,046,885$ | 1,079.46$ | 0.02626962$ | 0.02666369$ |
2024-04-14 | 1,957,628$ | 1,158.04$ | 0.02514180$ | 0.02626962$ |
2024-04-13 | 1,829,587$ | 1,126.40$ | 0.02347478$ | 0.02514180$ |
2024-04-12 | 1,909,103$ | 1,983.39$ | 0.02454229$ | 0.02347478$ |
2024-04-11 | 2,362,288$ | 7,119.54$ | 0.03036365$ | 0.02454229$ |
2024-04-10 | 2,263,558$ | 281.69$ | 0.02904086$ | 0.03036365$ |
2024-04-09 | 2,346,297$ | 148.32$ | 0.03010847$ | 0.02904086$ |
2024-04-08 | 2,486,777$ | 1,884.28$ | 0.03191750$ | 0.03010847$ |
2024-04-07 | 2,744,789$ | 881.67$ | 0.03514106$ | 0.03191750$ |
2024-04-06 | 2,591,250$ | 1,657.45$ | 0.03331165$ | 0.03514106$ |
2024-04-05 | 2,926,775$ | 1,929.06$ | 0.03765201$ | 0.03331165$ |
2024-04-04 | 3,142,716$ | 1,541.00$ | 0.04035533$ | 0.03765201$ |
2024-04-03 | 3,673,565$ | 5,009.76$ | 0.04717331$ | 0.04035533$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい