ネブラス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 361,931$ | 2,026.28$ | 0.00795519$ | N/A |
2024-05-02 | 361,757$ | 1,172.69$ | 0.00795236$ | 0.00795519$ |
2024-05-01 | 383,017$ | 4,133.71$ | 0.00842098$ | 0.00795236$ |
2024-04-30 | 401,115$ | 159.94$ | 0.00881430$ | 0.00842098$ |
2024-04-29 | 410,070$ | 2,871.33$ | 0.00901883$ | 0.00881430$ |
2024-04-28 | 405,011$ | 1,586.68$ | 0.00889904$ | 0.00901883$ |
2024-04-27 | 389,160$ | 198.39$ | 0.00855575$ | 0.00889904$ |
2024-04-26 | 401,679$ | 1,027.58$ | 0.00882938$ | 0.00855575$ |
2024-04-25 | 402,325$ | 1,478.55$ | 0.00883568$ | 0.00882938$ |
2024-04-24 | 414,013$ | 5,922.94$ | 0.00912347$ | 0.00883568$ |
2024-04-23 | 425,081$ | 3,600.31$ | 0.00932659$ | 0.00912347$ |
2024-04-22 | 445,535$ | 2,946.03$ | 0.00978721$ | 0.00932659$ |
2024-04-21 | 412,413$ | 4,501.68$ | 0.00911704$ | 0.00978721$ |
2024-04-20 | 415,112$ | 10,163.36$ | 0.00913251$ | 0.00911704$ |
2024-04-19 | 393,902$ | 14,394.74$ | 0.00865448$ | 0.00913251$ |
2024-04-18 | 486,714$ | 5,965.82$ | 0.01068845$ | 0.00865448$ |
2024-04-17 | 382,977$ | 932.31$ | 0.00841861$ | 0.01068845$ |
2024-04-16 | 397,338$ | 348.60$ | 0.00873131$ | 0.00841861$ |
2024-04-15 | 395,144$ | 6,759.45$ | 0.00868550$ | 0.00873131$ |
2024-04-14 | 401,382$ | 15,388.24$ | 0.00832233$ | 0.00868550$ |
2024-04-13 | 410,250$ | 1,741.45$ | 0.00901943$ | 0.00832233$ |
2024-04-12 | 428,645$ | 7,897.99$ | 0.00942186$ | 0.00901943$ |
2024-04-11 | 448,461$ | 2,079.48$ | 0.00985630$ | 0.00942186$ |
2024-04-10 | 476,172$ | 2,625.80$ | 0.01045827$ | 0.00985630$ |
2024-04-09 | 467,677$ | 8,122.10$ | 0.01028039$ | 0.01045827$ |
2024-04-08 | 516,358$ | 1,376.61$ | 0.01024819$ | 0.01028039$ |
2024-04-07 | 500,578$ | 10,488.70$ | 0.01099889$ | 0.01024819$ |
2024-04-06 | 474,501$ | 3,998.55$ | 0.01042289$ | 0.01099889$ |
2024-04-05 | 541,713$ | 4,950.04$ | 0.01190577$ | 0.01042289$ |
2024-04-04 | 470,306$ | 1,674.80$ | 0.01034433$ | 0.01190577$ |
2024-04-03 | 436,652$ | 3,701.39$ | 0.00959094$ | 0.01034433$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい