ネム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 353,811,904$ | 4,043,969$ | 0.03934870$ | N/A |
2024-05-05 | 346,038,886$ | 6,101,180$ | 0.03853738$ | 0.03934870$ |
2024-05-04 | 347,990,407$ | 11,328,544$ | 0.03857014$ | 0.03853738$ |
2024-05-03 | 330,338,429$ | 7,371,723$ | 0.03678394$ | 0.03857014$ |
2024-05-02 | 324,676,332$ | 9,606,057$ | 0.03594674$ | 0.03678394$ |
2024-05-01 | 320,939,136$ | 8,812,994$ | 0.03566671$ | 0.03594674$ |
2024-04-30 | 334,941,689$ | 14,370,196$ | 0.03735400$ | 0.03566671$ |
2024-04-29 | 342,407,446$ | 16,009,345$ | 0.03813595$ | 0.03735400$ |
2024-04-28 | 341,897,206$ | 5,558,462$ | 0.03799043$ | 0.03813595$ |
2024-04-27 | 336,657,175$ | 6,334,983$ | 0.03748206$ | 0.03799043$ |
2024-04-26 | 349,111,460$ | 8,006,061$ | 0.03883007$ | 0.03748206$ |
2024-04-25 | 356,826,320$ | 7,385,916$ | 0.03967835$ | 0.03883007$ |
2024-04-24 | 375,781,380$ | 5,321,642$ | 0.04189456$ | 0.03967835$ |
2024-04-23 | 367,736,484$ | 7,148,738$ | 0.04082779$ | 0.04189456$ |
2024-04-22 | 358,356,861$ | 8,407,153$ | 0.03981052$ | 0.04082779$ |
2024-04-21 | 360,710,721$ | 8,046,694$ | 0.04014490$ | 0.03981052$ |
2024-04-20 | 334,945,837$ | 11,194,488$ | 0.03722129$ | 0.04014490$ |
2024-04-19 | 325,221,678$ | 5,974,248$ | 0.03609817$ | 0.03722129$ |
2024-04-18 | 314,109,952$ | 6,734,591$ | 0.03483466$ | 0.03609817$ |
2024-04-17 | 323,017,247$ | 6,929,601$ | 0.03587891$ | 0.03483466$ |
2024-04-16 | 324,592,915$ | 7,658,829$ | 0.03611660$ | 0.03587891$ |
2024-04-15 | 349,905,271$ | 10,469,402$ | 0.03881712$ | 0.03611660$ |
2024-04-14 | 326,952,355$ | 19,777,741$ | 0.03606635$ | 0.03881712$ |
2024-04-13 | 382,096,033$ | 19,372,190$ | 0.04244266$ | 0.03606635$ |
2024-04-12 | 436,824,981$ | 5,859,513$ | 0.04854503$ | 0.04244266$ |
2024-04-11 | 437,995,514$ | 6,237,955$ | 0.04866181$ | 0.04854503$ |
2024-04-10 | 436,209,396$ | 6,475,838$ | 0.04842870$ | 0.04866181$ |
2024-04-09 | 462,193,649$ | 6,180,400$ | 0.051365$ | 0.04842870$ |
2024-04-08 | 437,833,634$ | 4,489,808$ | 0.04861823$ | 0.051365$ |
2024-04-07 | 425,468,067$ | 3,469,425$ | 0.04723495$ | 0.04861823$ |
2024-04-06 | 420,122,052$ | 5,256,680$ | 0.04666993$ | 0.04723495$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい