ハーベストファイナンス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 49,278,842$ | 12,972,679$ | 73.60$ | N/A |
2024-05-02 | 51,456,259$ | 13,048,193$ | 76.63$ | 73.60$ |
2024-05-01 | 54,408,978$ | 26,058,856$ | 80.62$ | 76.63$ |
2024-04-30 | 52,842,631$ | 7,899,746$ | 78.88$ | 80.62$ |
2024-04-29 | 55,520,522$ | 8,661,475$ | 82.85$ | 78.88$ |
2024-04-28 | 55,819,683$ | 8,376,178$ | 83.38$ | 82.85$ |
2024-04-27 | 56,813,233$ | 23,416,966$ | 85.12$ | 83.38$ |
2024-04-26 | 56,310,570$ | 43,044,898$ | 84.09$ | 85.12$ |
2024-04-25 | 51,862,635$ | 14,195,060$ | 77.39$ | 84.09$ |
2024-04-24 | 55,184,318$ | 22,171,101$ | 82.19$ | 77.39$ |
2024-04-23 | 59,896,032$ | 71,422,164$ | 89.27$ | 82.19$ |
2024-04-22 | 59,025,454$ | 37,969,755$ | 88.08$ | 89.27$ |
2024-04-21 | 48,409,240$ | 12,913,644$ | 72.19$ | 88.08$ |
2024-04-20 | 46,260,270$ | 13,651,065$ | 68.95$ | 72.19$ |
2024-04-19 | 49,691,089$ | 9,851,153$ | 74.23$ | 68.95$ |
2024-04-18 | 48,616,623$ | 18,742,572$ | 72.51$ | 74.23$ |
2024-04-17 | 50,022,224$ | 21,973,013$ | 74.33$ | 72.51$ |
2024-04-16 | 51,004,320$ | 24,154,012$ | 76.24$ | 74.33$ |
2024-04-15 | 56,774,304$ | 33,134,787$ | 84.78$ | 76.24$ |
2024-04-14 | 58,988,417$ | 68,644,162$ | 87.42$ | 84.78$ |
2024-04-13 | 61,218,272$ | 97,541,928$ | 91.25$ | 87.42$ |
2024-04-12 | 64,974,184$ | 73,064,852$ | 96.94$ | 91.25$ |
2024-04-11 | 68,894,139$ | 229,154,675$ | 102.75$ | 96.94$ |
2024-04-10 | 50,555,811$ | 62,076,931$ | 75.02$ | 102.75$ |
2024-04-09 | 51,580,224$ | 111,345,519$ | 76.96$ | 75.02$ |
2024-04-08 | 63,100,453$ | 179,326,594$ | 94.12$ | 76.96$ |
2024-04-07 | 32,262,664$ | 922,625$ | 48.19$ | 94.12$ |
2024-04-06 | 32,002,789$ | 1,287,303$ | 47.76$ | 48.19$ |
2024-04-05 | 32,915,526$ | 1,742,420$ | 49.15$ | 47.76$ |
2024-04-04 | 32,206,384$ | 1,957,253$ | 47.99$ | 49.15$ |
2024-04-03 | 31,213,885$ | 2,631,302$ | 46.52$ | 47.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい