バイトボール USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 8,528,842$ | 2,802.38$ | 9.93$ | N/A |
2024-05-04 | 8,393,894$ | 2,659.09$ | 9.76$ | 9.93$ |
2024-05-03 | 8,106,307$ | 1,646.68$ | 9.44$ | 9.76$ |
2024-05-02 | 7,935,176$ | 830.32$ | 9.25$ | 9.44$ |
2024-05-01 | 8,115,136$ | 370.98$ | 9.43$ | 9.25$ |
2024-04-30 | 8,168,350$ | 244.10$ | 9.49$ | 9.43$ |
2024-04-29 | 8,264,943$ | 836.06$ | 9.63$ | 9.49$ |
2024-04-28 | 8,291,442$ | 606.35$ | 9.66$ | 9.63$ |
2024-04-27 | 8,379,024$ | 2,996.91$ | 9.76$ | 9.66$ |
2024-04-26 | 8,081,042$ | 42.03$ | 9.35$ | 9.76$ |
2024-04-25 | 7,922,442$ | 581.05$ | 9.23$ | 9.35$ |
2024-04-24 | 16,070,654$ | 1,266.75$ | 18.71$ | 9.23$ |
2024-04-23 | 8,121,953$ | 2,753.65$ | 9.45$ | 18.71$ |
2024-04-22 | 7,949,957$ | 2,730.40$ | 9.25$ | 9.45$ |
2024-04-21 | 15,709,102$ | 1,298.36$ | 18.29$ | 9.25$ |
2024-04-20 | 15,516,351$ | 1,180.85$ | 18.03$ | 18.29$ |
2024-04-19 | 8,189,486$ | 747.24$ | 9.54$ | 18.03$ |
2024-04-18 | 14,841,239$ | 1,206.42$ | 17.28$ | 9.54$ |
2024-04-17 | 15,428,159$ | 1,305.39$ | 17.96$ | 17.28$ |
2024-04-16 | 15,352,038$ | 1,233.15$ | 17.87$ | 17.96$ |
2024-04-15 | 15,905,766$ | 1,254.60$ | 18.53$ | 17.87$ |
2024-04-14 | 15,609,356$ | 1,280.93$ | 18.17$ | 18.53$ |
2024-04-13 | 16,253,474$ | 1,337.50$ | 18.94$ | 18.17$ |
2024-04-12 | 16,962,413$ | 1,272.53$ | 19.76$ | 18.94$ |
2024-04-11 | 17,070,771$ | 1,432.76$ | 19.90$ | 19.76$ |
2024-04-10 | 16,751,877$ | 1,287.87$ | 19.48$ | 19.90$ |
2024-04-09 | 7,931,964$ | 1,651.46$ | 9.23$ | 19.48$ |
2024-04-08 | 7,549,984$ | 3,307.47$ | 8.79$ | 9.23$ |
2024-04-07 | 7,949,069$ | 6,945.43$ | 9.26$ | 8.79$ |
2024-04-06 | 8,017,574$ | 2,217.81$ | 9.33$ | 9.26$ |
2024-04-05 | 8,513,064$ | 2,602.16$ | 9.92$ | 9.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい