バイトム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 19,664,966$ | 333,416$ | 0.01090490$ | N/A |
2024-04-24 | 20,311,122$ | 370,697$ | 0.01128810$ | 0.01090490$ |
2024-04-23 | 20,352,412$ | 396,222$ | 0.01124045$ | 0.01128810$ |
2024-04-22 | 20,759,218$ | 386,188$ | 0.01154593$ | 0.01124045$ |
2024-04-21 | 18,126,958$ | 408,874$ | 0.01005439$ | 0.01154593$ |
2024-04-20 | 17,769,544$ | 429,095$ | 0.00985274$ | 0.01005439$ |
2024-04-19 | 17,738,802$ | 433,716$ | 0.00985664$ | 0.00985274$ |
2024-04-18 | 16,778,834$ | 408,615$ | 0.00933256$ | 0.00985664$ |
2024-04-17 | 17,206,211$ | 410,752$ | 0.00954748$ | 0.00933256$ |
2024-04-16 | 16,935,933$ | 426,238$ | 0.00941643$ | 0.00954748$ |
2024-04-15 | 17,395,970$ | 424,232$ | 0.00965036$ | 0.00941643$ |
2024-04-14 | 17,851,687$ | 439,278$ | 0.00991788$ | 0.00965036$ |
2024-04-13 | 19,199,619$ | 557,050$ | 0.01069062$ | 0.00991788$ |
2024-04-12 | 19,340,988$ | 689,053$ | 0.01060312$ | 0.01069062$ |
2024-04-11 | 19,769,656$ | 658,425$ | 0.01098471$ | 0.01060312$ |
2024-04-10 | 19,800,623$ | 396,085$ | 0.01094860$ | 0.01098471$ |
2024-04-09 | 20,295,443$ | 376,167$ | 0.01129341$ | 0.01094860$ |
2024-04-08 | 20,192,824$ | 471,594$ | 0.01119953$ | 0.01129341$ |
2024-04-07 | 20,322,392$ | 616,617$ | 0.01120407$ | 0.01119953$ |
2024-04-06 | 19,995,757$ | 659,402$ | 0.01104889$ | 0.01120407$ |
2024-04-05 | 20,431,586$ | 762,026$ | 0.01134676$ | 0.01104889$ |
2024-04-04 | 19,933,744$ | 637,219$ | 0.01111278$ | 0.01134676$ |
2024-04-03 | 21,310,351$ | 633,270$ | 0.01183006$ | 0.01111278$ |
2024-04-02 | 22,607,456$ | 606,171$ | 0.01256079$ | 0.01183006$ |
2024-04-01 | 22,842,575$ | 640,063$ | 0.01267984$ | 0.01256079$ |
2024-03-31 | 22,392,029$ | 493,947$ | 0.01242367$ | 0.01267984$ |
2024-03-30 | 22,830,126$ | 645,195$ | 0.01272252$ | 0.01242367$ |
2024-03-29 | 24,248,707$ | 964,161$ | 0.01328158$ | 0.01272252$ |
2024-03-28 | 22,172,968$ | 453,547$ | 0.01237009$ | 0.01328158$ |
2024-03-27 | 23,193,575$ | 860,380$ | 0.01297670$ | 0.01237009$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい