バット USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 369,247,329$ | 14,473,087$ | 0.247297$ | N/A |
2024-05-09 | 362,535,974$ | 21,011,460$ | 0.242743$ | 0.247297$ |
2024-05-08 | 360,910,581$ | 17,414,329$ | 0.240877$ | 0.242743$ |
2024-05-07 | 363,217,160$ | 18,344,033$ | 0.243071$ | 0.240877$ |
2024-05-06 | 371,843,179$ | 16,318,649$ | 0.249209$ | 0.243071$ |
2024-05-05 | 370,987,076$ | 13,163,382$ | 0.248209$ | 0.249209$ |
2024-05-04 | 374,336,407$ | 17,671,719$ | 0.249925$ | 0.248209$ |
2024-05-03 | 361,070,160$ | 16,957,070$ | 0.241511$ | 0.249925$ |
2024-05-02 | 358,198,643$ | 27,623,848$ | 0.238785$ | 0.241511$ |
2024-05-01 | 356,916,009$ | 21,483,768$ | 0.238249$ | 0.238785$ |
2024-04-30 | 372,334,872$ | 23,473,748$ | 0.248599$ | 0.238249$ |
2024-04-29 | 379,602,729$ | 13,794,869$ | 0.253681$ | 0.248599$ |
2024-04-28 | 386,781,131$ | 19,560,035$ | 0.259106$ | 0.253681$ |
2024-04-27 | 385,591,802$ | 18,922,478$ | 0.258543$ | 0.259106$ |
2024-04-26 | 388,963,436$ | 21,827,570$ | 0.260065$ | 0.258543$ |
2024-04-25 | 395,135,711$ | 31,960,293$ | 0.264119$ | 0.260065$ |
2024-04-24 | 411,201,509$ | 19,302,958$ | 0.275269$ | 0.264119$ |
2024-04-23 | 400,166,849$ | 19,408,309$ | 0.267673$ | 0.275269$ |
2024-04-22 | 390,176,403$ | 15,999,671$ | 0.260874$ | 0.267673$ |
2024-04-21 | 398,597,807$ | 18,993,726$ | 0.266627$ | 0.260874$ |
2024-04-20 | 372,076,488$ | 27,933,682$ | 0.248132$ | 0.266627$ |
2024-04-19 | 365,170,358$ | 23,446,915$ | 0.244205$ | 0.248132$ |
2024-04-18 | 353,895,794$ | 26,074,579$ | 0.236936$ | 0.244205$ |
2024-04-17 | 363,361,212$ | 32,780,570$ | 0.242763$ | 0.236936$ |
2024-04-16 | 370,057,946$ | 42,524,844$ | 0.248094$ | 0.242763$ |
2024-04-15 | 387,887,064$ | 73,408,168$ | 0.259148$ | 0.248094$ |
2024-04-14 | 360,442,934$ | 156,493,086$ | 0.240916$ | 0.259148$ |
2024-04-13 | 430,096,929$ | 148,333,008$ | 0.287921$ | 0.240916$ |
2024-04-12 | 485,893,254$ | 65,272,629$ | 0.325337$ | 0.287921$ |
2024-04-11 | 482,711,928$ | 60,392,379$ | 0.322265$ | 0.325337$ |
2024-04-10 | 477,218,230$ | 99,652,662$ | 0.319223$ | 0.322265$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい