バンコール USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 85,871,555$ | 8,066,992$ | 0.662419$ | N/A |
2024-04-30 | 90,603,405$ | 5,500,785$ | 0.697767$ | 0.662419$ |
2024-04-29 | 91,112,191$ | 5,173,388$ | 0.703894$ | 0.697767$ |
2024-04-28 | 92,509,598$ | 6,036,675$ | 0.715529$ | 0.703894$ |
2024-04-27 | 92,155,224$ | 945,623$ | 0.711364$ | 0.715529$ |
2024-04-26 | 92,940,745$ | 1,552,806$ | 0.716396$ | 0.711364$ |
2024-04-25 | 93,661,712$ | 811,827$ | 0.722485$ | 0.716396$ |
2024-04-24 | 96,371,977$ | 271,272$ | 0.740995$ | 0.722485$ |
2024-04-23 | 98,345,887$ | 2,338,856$ | 0.755620$ | 0.740995$ |
2024-04-22 | 93,856,262$ | 668,592$ | 0.721016$ | 0.755620$ |
2024-04-21 | 95,650,752$ | 1,142,982$ | 0.735302$ | 0.721016$ |
2024-04-20 | 91,961,614$ | 11,095,268$ | 0.705804$ | 0.735302$ |
2024-04-19 | 90,818,120$ | 9,428,029$ | 0.695846$ | 0.705804$ |
2024-04-18 | 88,558,746$ | 15,340,251$ | 0.681619$ | 0.695846$ |
2024-04-17 | 93,674,538$ | 9,496,764$ | 0.720931$ | 0.681619$ |
2024-04-16 | 90,485,398$ | 9,602,058$ | 0.696348$ | 0.720931$ |
2024-04-15 | 97,791,845$ | 19,464,484$ | 0.749896$ | 0.696348$ |
2024-04-14 | 103,408,584$ | 90,768,475$ | 0.785294$ | 0.749896$ |
2024-04-13 | 105,871,717$ | 17,953,034$ | 0.807128$ | 0.785294$ |
2024-04-12 | 114,473,731$ | 6,497,810$ | 0.872589$ | 0.807128$ |
2024-04-11 | 113,263,216$ | 11,011,066$ | 0.862572$ | 0.872589$ |
2024-04-10 | 111,037,494$ | 574,916$ | 0.844777$ | 0.862572$ |
2024-04-09 | 119,216,504$ | 14,264,197$ | 0.904981$ | 0.844777$ |
2024-04-08 | 115,628,180$ | 590,509$ | 0.883329$ | 0.904981$ |
2024-04-07 | 107,079,027$ | 594,369$ | 0.816513$ | 0.883329$ |
2024-04-06 | 107,085,017$ | 591,611$ | 0.816620$ | 0.816513$ |
2024-04-05 | 106,280,401$ | 586,768$ | 0.809836$ | 0.816620$ |
2024-04-04 | 104,323,876$ | 707,907$ | 0.794344$ | 0.809836$ |
2024-04-03 | 104,608,799$ | 705,068$ | 0.796541$ | 0.794344$ |
2024-04-02 | 113,483,740$ | 8,633,013$ | 0.863583$ | 0.796541$ |
2024-04-01 | 120,576,787$ | 8,133,697$ | 0.918972$ | 0.863583$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい