バンド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 211,273,228$ | 5,437,853$ | 1.49$ | N/A |
2024-05-11 | 210,684,380$ | 10,085,734$ | 1.48$ | 1.49$ |
2024-05-10 | 224,475,083$ | 17,887,969$ | 1.58$ | 1.48$ |
2024-05-09 | 215,450,505$ | 20,555,292$ | 1.52$ | 1.58$ |
2024-05-08 | 208,914,465$ | 6,454,994$ | 1.47$ | 1.52$ |
2024-05-07 | 211,694,869$ | 7,726,748$ | 1.49$ | 1.47$ |
2024-05-06 | 214,822,634$ | 6,138,386$ | 1.52$ | 1.49$ |
2024-05-05 | 212,845,883$ | 6,567,884$ | 1.50$ | 1.52$ |
2024-05-04 | 213,657,498$ | 7,898,115$ | 1.51$ | 1.50$ |
2024-05-03 | 213,096,811$ | 6,361,384$ | 1.50$ | 1.51$ |
2024-05-02 | 207,540,423$ | 10,495,462$ | 1.46$ | 1.50$ |
2024-05-01 | 201,991,629$ | 10,521,965$ | 1.42$ | 1.46$ |
2024-04-30 | 209,110,720$ | 8,456,055$ | 1.47$ | 1.42$ |
2024-04-29 | 211,217,378$ | 7,190,542$ | 1.49$ | 1.47$ |
2024-04-28 | 216,904,834$ | 5,984,065$ | 1.53$ | 1.49$ |
2024-04-27 | 215,801,798$ | 5,851,981$ | 1.53$ | 1.53$ |
2024-04-26 | 218,866,467$ | 8,251,811$ | 1.55$ | 1.53$ |
2024-04-25 | 219,041,138$ | 9,444,279$ | 1.55$ | 1.55$ |
2024-04-24 | 234,340,533$ | 6,531,092$ | 1.66$ | 1.55$ |
2024-04-23 | 231,848,234$ | 7,454,232$ | 1.64$ | 1.66$ |
2024-04-22 | 225,479,469$ | 6,902,465$ | 1.60$ | 1.64$ |
2024-04-21 | 227,283,958$ | 6,591,959$ | 1.61$ | 1.60$ |
2024-04-20 | 210,812,035$ | 8,326,801$ | 1.49$ | 1.61$ |
2024-04-19 | 208,813,325$ | 6,504,387$ | 1.48$ | 1.49$ |
2024-04-18 | 201,016,557$ | 8,288,376$ | 1.42$ | 1.48$ |
2024-04-17 | 204,354,629$ | 8,758,638$ | 1.45$ | 1.42$ |
2024-04-16 | 199,020,675$ | 10,617,587$ | 1.41$ | 1.45$ |
2024-04-15 | 212,399,647$ | 11,846,017$ | 1.50$ | 1.41$ |
2024-04-14 | 203,379,135$ | 23,768,840$ | 1.44$ | 1.50$ |
2024-04-13 | 251,350,094$ | 18,690,540$ | 1.79$ | 1.44$ |
2024-04-12 | 310,436,047$ | 8,957,387$ | 2.21$ | 1.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい