バースト USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 2,462,084$ | 4,456.55$ | 0.00113367$ | N/A |
2024-04-30 | 2,531,963$ | 973.74$ | 0.00116824$ | 0.00113367$ |
2024-04-29 | 2,462,639$ | 3,320.58$ | 0.00113504$ | 0.00116824$ |
2024-04-28 | 2,591,368$ | 782.69$ | 0.00123344$ | 0.00113504$ |
2024-04-27 | 2,510,974$ | 1,712.11$ | 0.00115864$ | 0.00123344$ |
2024-04-26 | 2,495,460$ | 2,536.31$ | 0.00115354$ | 0.00115864$ |
2024-04-25 | 2,429,727$ | 5,910.04$ | 0.00112777$ | 0.00115354$ |
2024-04-24 | 2,587,325$ | 2,638.01$ | 0.00120622$ | 0.00112777$ |
2024-04-23 | 2,662,022$ | 1,311.45$ | 0.00122833$ | 0.00120622$ |
2024-04-22 | 2,675,844$ | 1,155.76$ | 0.00123489$ | 0.00122833$ |
2024-04-21 | 2,627,624$ | 910.80$ | 0.00121259$ | 0.00123489$ |
2024-04-20 | 2,552,830$ | 3,911.27$ | 0.00117750$ | 0.00121259$ |
2024-04-19 | 2,499,999$ | 1,901.01$ | 0.00115362$ | 0.00117750$ |
2024-04-18 | 2,540,654$ | 1,652.10$ | 0.00117244$ | 0.00115362$ |
2024-04-17 | 2,605,129$ | 1,313.89$ | 0.00120293$ | 0.00117244$ |
2024-04-16 | 2,586,647$ | 1,290.43$ | 0.00115746$ | 0.00120293$ |
2024-04-15 | 2,574,094$ | 8,096.50$ | 0.00118743$ | 0.00115746$ |
2024-04-14 | 2,584,762$ | 4,428.37$ | 0.00118178$ | 0.00118743$ |
2024-04-13 | 2,790,731$ | 1,359.45$ | 0.00129078$ | 0.00118178$ |
2024-04-12 | 2,782,328$ | 1,424.45$ | 0.00128497$ | 0.00129078$ |
2024-04-11 | 2,772,282$ | 1,928.68$ | 0.00127936$ | 0.00128497$ |
2024-04-10 | 2,758,096$ | 2,998.34$ | 0.00127284$ | 0.00127936$ |
2024-04-09 | 2,781,648$ | 4,544.92$ | 0.00128331$ | 0.00127284$ |
2024-04-08 | 2,785,163$ | 1,090.94$ | 0.00128615$ | 0.00128331$ |
2024-04-07 | 2,733,339$ | 1,900.01$ | 0.00126330$ | 0.00128615$ |
2024-04-06 | 2,729,723$ | 7,826.40$ | 0.00125894$ | 0.00126330$ |
2024-04-05 | 2,875,440$ | 859.37$ | 0.00132747$ | 0.00125894$ |
2024-04-04 | 2,733,151$ | 2,145.59$ | 0.00126181$ | 0.00132747$ |
2024-04-03 | 2,865,883$ | 8,726.88$ | 0.00132311$ | 0.00126181$ |
2024-04-02 | 2,954,543$ | 732.98$ | 0.00136407$ | 0.00132311$ |
2024-04-01 | 3,022,721$ | 1,468.56$ | 0.00139556$ | 0.00136407$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい