パイレートチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 71,364,485$ | 219,703$ | 0.363816$ | N/A |
2024-05-09 | 70,443,318$ | 180,565$ | 0.359427$ | 0.363816$ |
2024-05-08 | 71,658,688$ | 337,334$ | 0.365587$ | 0.359427$ |
2024-05-07 | 65,690,535$ | 143,782$ | 0.333218$ | 0.365587$ |
2024-05-06 | 69,070,631$ | 145,148$ | 0.351964$ | 0.333218$ |
2024-05-05 | 73,720,430$ | 419,959$ | 0.376582$ | 0.351964$ |
2024-05-04 | 63,633,664$ | 93,760$ | 0.324289$ | 0.376582$ |
2024-05-03 | 62,360,817$ | 127,172$ | 0.317214$ | 0.324289$ |
2024-05-02 | 66,881,319$ | 94,955$ | 0.339264$ | 0.317214$ |
2024-05-01 | 68,786,696$ | 84,083$ | 0.350246$ | 0.339264$ |
2024-04-30 | 74,867,077$ | 120,367$ | 0.381061$ | 0.350246$ |
2024-04-29 | 76,720,021$ | 112,997$ | 0.390487$ | 0.381061$ |
2024-04-28 | 75,348,432$ | 97,298$ | 0.389055$ | 0.390487$ |
2024-04-27 | 82,304,876$ | 125,698$ | 0.418095$ | 0.389055$ |
2024-04-26 | 87,160,157$ | 325,802$ | 0.443900$ | 0.418095$ |
2024-04-25 | 76,518,027$ | 125,012$ | 0.393200$ | 0.443900$ |
2024-04-24 | 69,689,418$ | 86,943$ | 0.353569$ | 0.393200$ |
2024-04-23 | 72,060,533$ | 151,206$ | 0.367033$ | 0.353569$ |
2024-04-22 | 74,553,038$ | 116,113$ | 0.380309$ | 0.367033$ |
2024-04-21 | 78,376,262$ | 160,965$ | 0.400131$ | 0.380309$ |
2024-04-20 | 77,089,542$ | 337,825$ | 0.393902$ | 0.400131$ |
2024-04-19 | 81,913,787$ | 378,672$ | 0.422861$ | 0.393902$ |
2024-04-18 | 64,992,735$ | 157,211$ | 0.331291$ | 0.422861$ |
2024-04-17 | 62,496,822$ | 211,778$ | 0.326552$ | 0.331291$ |
2024-04-16 | 60,189,790$ | 249,871$ | 0.306684$ | 0.326552$ |
2024-04-15 | 60,829,414$ | 205,041$ | 0.309884$ | 0.306684$ |
2024-04-14 | 54,209,775$ | 224,472$ | 0.279609$ | 0.309884$ |
2024-04-13 | 53,463,927$ | 781,006$ | 0.273007$ | 0.279609$ |
2024-04-12 | 66,411,717$ | 1,120,051$ | 0.338220$ | 0.273007$ |
2024-04-11 | 48,564,376$ | 169,072$ | 0.247431$ | 0.338220$ |
2024-04-10 | 43,359,899$ | 134,195$ | 0.220802$ | 0.247431$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい