パックコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 1,180,903$ | 25,761$ | 0.00006760$ | N/A |
2024-04-27 | 1,244,857$ | 26,802$ | 0.00007185$ | 0.00006760$ |
2024-04-26 | 1,307,966$ | 27,622$ | 0.00007528$ | 0.00007185$ |
2024-04-25 | 1,216,421$ | 26,731$ | 0.00006972$ | 0.00007528$ |
2024-04-24 | 1,264,808$ | 29,728$ | 0.00007289$ | 0.00006972$ |
2024-04-23 | 1,384,902$ | 28,950$ | 0.00007922$ | 0.00007289$ |
2024-04-22 | 1,294,934$ | 28,283$ | 0.00007404$ | 0.00007922$ |
2024-04-21 | 1,241,887$ | 27,457$ | 0.00007094$ | 0.00007404$ |
2024-04-20 | 1,139,666$ | 25,496$ | 0.00006575$ | 0.00007094$ |
2024-04-19 | 1,305,059$ | 30,403$ | 0.00007495$ | 0.00006575$ |
2024-04-18 | 1,183,120$ | 32,505$ | 0.00006784$ | 0.00007495$ |
2024-04-17 | 1,019,003$ | 25,903$ | 0.00005867$ | 0.00006784$ |
2024-04-16 | 1,057,484$ | 26,903$ | 0.00006052$ | 0.00005867$ |
2024-04-15 | 1,106,698$ | 29,759$ | 0.00006345$ | 0.00006052$ |
2024-04-14 | 1,242,466$ | 28,358$ | 0.00007138$ | 0.00006345$ |
2024-04-13 | 1,338,244$ | 27,098$ | 0.00007668$ | 0.00007138$ |
2024-04-12 | 1,639,761$ | 28,896$ | 0.00009343$ | 0.00007668$ |
2024-04-11 | 1,572,997$ | 32,659$ | 0.00009017$ | 0.00009343$ |
2024-04-10 | 1,504,088$ | 52,018$ | 0.00008431$ | 0.00009017$ |
2024-04-09 | 1,142,816$ | 27,142$ | 0.00006539$ | 0.00008431$ |
2024-04-08 | 1,119,778$ | 27,212$ | 0.00006420$ | 0.00006539$ |
2024-04-07 | 1,094,457$ | 25,835$ | 0.00006289$ | 0.00006420$ |
2024-04-06 | 1,182,307$ | 28,629$ | 0.00006771$ | 0.00006289$ |
2024-04-05 | 1,135,836$ | 27,673$ | 0.00006511$ | 0.00006771$ |
2024-04-04 | 1,274,261$ | 26,915$ | 0.00007301$ | 0.00006511$ |
2024-04-03 | 1,293,906$ | 26,396$ | 0.00007426$ | 0.00007301$ |
2024-04-02 | 1,343,963$ | 26,539$ | 0.00007704$ | 0.00007426$ |
2024-04-01 | 1,442,494$ | 33,679$ | 0.00008269$ | 0.00007704$ |
2024-03-31 | 1,433,535$ | 28,094$ | 0.00008223$ | 0.00008269$ |
2024-03-30 | 1,433,603$ | 27,060$ | 0.00008233$ | 0.00008223$ |
2024-03-29 | 1,440,264$ | 27,008$ | 0.00008257$ | 0.00008233$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい