パックスゴールド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 423,135,595$ | 8,356,093$ | 2,296.92$ | N/A |
2024-05-08 | 422,578,543$ | 6,357,925$ | 2,289.16$ | 2,296.92$ |
2024-05-07 | 425,241,976$ | 9,105,423$ | 2,303.43$ | 2,289.16$ |
2024-05-06 | 422,050,453$ | 4,707,025$ | 2,286.01$ | 2,303.43$ |
2024-05-05 | 422,129,078$ | 7,475,390$ | 2,287.44$ | 2,286.01$ |
2024-05-04 | 423,025,121$ | 8,713,228$ | 2,289.50$ | 2,287.44$ |
2024-05-03 | 423,295,879$ | 7,460,284$ | 2,292.18$ | 2,289.50$ |
2024-05-02 | 426,652,896$ | 12,693,066$ | 2,306.88$ | 2,292.18$ |
2024-05-01 | 424,004,724$ | 10,588,014$ | 2,297.29$ | 2,306.88$ |
2024-04-30 | 432,154,398$ | 7,354,204$ | 2,345.59$ | 2,297.29$ |
2024-04-29 | 433,114,015$ | 6,993,009$ | 2,351.87$ | 2,345.59$ |
2024-04-28 | 434,826,138$ | 6,662,544$ | 2,357.87$ | 2,351.87$ |
2024-04-27 | 431,841,883$ | 6,387,624$ | 2,342.57$ | 2,357.87$ |
2024-04-26 | 428,639,032$ | 10,513,551$ | 2,326.45$ | 2,342.57$ |
2024-04-25 | 423,603,414$ | 8,769,061$ | 2,298.15$ | 2,326.45$ |
2024-04-24 | 425,451,484$ | 12,358,819$ | 2,310.27$ | 2,298.15$ |
2024-04-23 | 428,545,223$ | 12,086,612$ | 2,325.07$ | 2,310.27$ |
2024-04-22 | 435,850,958$ | 8,303,601$ | 2,375.23$ | 2,325.07$ |
2024-04-21 | 438,328,871$ | 11,443,224$ | 2,390.87$ | 2,375.23$ |
2024-04-20 | 440,169,036$ | 28,276,479$ | 2,401.14$ | 2,390.87$ |
2024-04-19 | 438,028,076$ | 10,671,847$ | 2,386.64$ | 2,401.14$ |
2024-04-18 | 438,332,916$ | 15,935,691$ | 2,389.16$ | 2,386.64$ |
2024-04-17 | 438,482,346$ | 28,639,617$ | 2,401.86$ | 2,389.16$ |
2024-04-16 | 445,897,765$ | 34,822,776$ | 2,441.03$ | 2,401.86$ |
2024-04-15 | 437,239,979$ | 43,389,658$ | 2,393.50$ | 2,441.03$ |
2024-04-14 | 449,296,260$ | 103,878,042$ | 2,457.90$ | 2,393.50$ |
2024-04-13 | 430,136,200$ | 25,103,706$ | 2,358.23$ | 2,457.90$ |
2024-04-12 | 432,078,191$ | 7,196,489$ | 2,367.15$ | 2,358.23$ |
2024-04-11 | 424,586,929$ | 10,500,453$ | 2,323.61$ | 2,367.15$ |
2024-04-10 | 427,770,300$ | 9,173,631$ | 2,336.80$ | 2,323.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい