ビットコインキャッシュ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 9,309,689,519$ | 347,923,969$ | 471.29$ | N/A |
2024-05-07 | 9,332,893,976$ | 317,879,077$ | 473.25$ | 471.29$ |
2024-05-06 | 9,226,072,301$ | 204,784,022$ | 469.18$ | 473.25$ |
2024-05-05 | 9,129,467,619$ | 315,836,528$ | 463.06$ | 469.18$ |
2024-05-04 | 8,943,363,452$ | 324,828,915$ | 452.95$ | 463.06$ |
2024-05-03 | 8,446,508,207$ | 301,328,305$ | 429.57$ | 452.95$ |
2024-05-02 | 8,388,250,147$ | 533,985,109$ | 424.11$ | 429.57$ |
2024-05-01 | 8,571,130,957$ | 461,046,838$ | 434.54$ | 424.11$ |
2024-04-30 | 9,186,826,932$ | 302,602,294$ | 465.49$ | 434.54$ |
2024-04-29 | 9,261,087,230$ | 207,589,618$ | 470.29$ | 465.49$ |
2024-04-28 | 9,413,382,706$ | 267,223,502$ | 477.95$ | 470.29$ |
2024-04-27 | 9,497,215,730$ | 275,095,889$ | 482.60$ | 477.95$ |
2024-04-26 | 9,434,517,047$ | 311,021,621$ | 478.75$ | 482.60$ |
2024-04-25 | 9,431,224,253$ | 345,048,876$ | 479.08$ | 478.75$ |
2024-04-24 | 9,959,313,862$ | 272,532,500$ | 505.61$ | 479.08$ |
2024-04-23 | 10,293,456,350$ | 309,233,655$ | 522.18$ | 505.61$ |
2024-04-22 | 9,902,883,441$ | 284,814,566$ | 502.39$ | 522.18$ |
2024-04-21 | 10,147,269,714$ | 418,543,423$ | 514.92$ | 502.39$ |
2024-04-20 | 9,456,991,635$ | 545,356,607$ | 478.37$ | 514.92$ |
2024-04-19 | 9,518,743,119$ | 423,058,775$ | 482.95$ | 478.37$ |
2024-04-18 | 9,139,023,489$ | 504,227,475$ | 464.63$ | 482.95$ |
2024-04-17 | 9,598,671,982$ | 714,600,691$ | 487.25$ | 464.63$ |
2024-04-16 | 9,980,576,046$ | 830,619,735$ | 507.81$ | 487.25$ |
2024-04-15 | 10,390,436,829$ | 963,724,644$ | 528.79$ | 507.81$ |
2024-04-14 | 9,526,815,472$ | 1,161,470,735$ | 482.78$ | 528.79$ |
2024-04-13 | 10,520,324,766$ | 958,567,394$ | 534.58$ | 482.78$ |
2024-04-12 | 12,096,582,261$ | 495,372,425$ | 614.37$ | 534.58$ |
2024-04-11 | 12,362,165,409$ | 1,139,693,264$ | 628.67$ | 614.37$ |
2024-04-10 | 13,275,864,197$ | 913,897,683$ | 673.52$ | 628.67$ |
2024-04-09 | 13,396,471,456$ | 799,265,279$ | 680.33$ | 673.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい