ビットコインプライベート USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 0.000000000000000000$ | 13.77$ | 1.057$ | N/A |
2024-04-19 | 0.000000000000000000$ | 4.27$ | 1.046$ | 1.057$ |
2024-04-18 | 0.000000000000000000$ | 3.09$ | 0.735217$ | 1.046$ |
2024-04-17 | 0.000000000000000000$ | 306.37$ | 0.955762$ | 0.735217$ |
2024-04-16 | 0.000000000000000000$ | 136.12$ | 1.013$ | 0.955762$ |
2024-04-15 | 0.000000000000000000$ | 136.12$ | 1.013$ | 1.013$ |
2024-04-14 | 0.000000000000000000$ | 3.42$ | 1.068$ | 1.013$ |
2024-04-13 | 0.000000000000000000$ | 3.42$ | 1.068$ | 1.068$ |
2024-04-11 | 0.000000000000000000$ | 3.89$ | 0.777090$ | 1.068$ |
2024-04-10 | 0.000000000000000000$ | 28.80$ | 0.768318$ | 0.777090$ |
2024-04-09 | 0.000000000000000000$ | 35.83$ | 0.795806$ | 0.768318$ |
2024-04-08 | 0.000000000000000000$ | 42.42$ | 1.11$ | 0.795806$ |
2024-04-07 | 0.000000000000000000$ | 42.06$ | 1.100$ | 1.11$ |
2024-04-06 | 0.000000000000000000$ | 42.06$ | 1.100$ | 1.100$ |
2024-04-05 | 0.000000000000000000$ | 12.44$ | 0.752205$ | 1.100$ |
2024-04-04 | 0.000000000000000000$ | 7.29$ | 0.736319$ | 0.752205$ |
2024-04-03 | 0.000000000000000000$ | 15.59$ | 0.981774$ | 0.736319$ |
2024-04-02 | 0.000000000000000000$ | 82.76$ | 0.764661$ | 0.981774$ |
2024-04-01 | 0.000000000000000000$ | 10.47$ | 0.839135$ | 0.764661$ |
2024-03-31 | 0.000000000000000000$ | 10.43$ | 0.835845$ | 0.839135$ |
2024-03-30 | 0.000000000000000000$ | 83.22$ | 0.768856$ | 0.835845$ |
2024-03-29 | 0.000000000000000000$ | 438.16$ | 1.22$ | 0.768856$ |
2024-03-28 | 0.000000000000000000$ | 31.24$ | 1.13$ | 1.22$ |
2024-03-27 | 0.000000000000000000$ | 8.16$ | 0.785952$ | 1.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい