ビットシェアーズ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 8,325,609$ | 803,883$ | 0.00305932$ | N/A |
2024-05-10 | 8,429,427$ | 785,371$ | 0.00310140$ | 0.00305932$ |
2024-05-09 | 8,288,057$ | 767,202$ | 0.00305612$ | 0.00310140$ |
2024-05-08 | 8,411,858$ | 805,546$ | 0.00310671$ | 0.00305612$ |
2024-05-07 | 8,519,387$ | 810,750$ | 0.00313811$ | 0.00310671$ |
2024-05-06 | 8,565,601$ | 812,287$ | 0.00316133$ | 0.00313811$ |
2024-05-05 | 8,948,067$ | 832,846$ | 0.00330587$ | 0.00316133$ |
2024-05-04 | 8,947,518$ | 833,828$ | 0.00330120$ | 0.00330587$ |
2024-05-03 | 8,751,805$ | 785,781$ | 0.00322681$ | 0.00330120$ |
2024-05-02 | 8,495,773$ | 826,026$ | 0.00312930$ | 0.00322681$ |
2024-05-01 | 8,544,882$ | 828,151$ | 0.00314780$ | 0.00312930$ |
2024-04-30 | 8,550,875$ | 852,270$ | 0.00314663$ | 0.00314780$ |
2024-04-29 | 8,810,293$ | 845,554$ | 0.00325079$ | 0.00314663$ |
2024-04-28 | 9,013,988$ | 867,004$ | 0.00332576$ | 0.00325079$ |
2024-04-27 | 8,913,028$ | 908,353$ | 0.00329384$ | 0.00332576$ |
2024-04-26 | 9,080,360$ | 885,777$ | 0.00335212$ | 0.00329384$ |
2024-04-25 | 9,037,635$ | 895,445$ | 0.00333284$ | 0.00335212$ |
2024-04-24 | 8,990,031$ | 862,939$ | 0.00331482$ | 0.00333284$ |
2024-04-23 | 8,959,014$ | 876,143$ | 0.00330369$ | 0.00331482$ |
2024-04-22 | 8,557,385$ | 822,610$ | 0.00315862$ | 0.00330369$ |
2024-04-21 | 8,607,671$ | 859,880$ | 0.00317041$ | 0.00315862$ |
2024-04-20 | 8,348,616$ | 813,591$ | 0.00307413$ | 0.00317041$ |
2024-04-19 | 8,306,380$ | 798,766$ | 0.00306082$ | 0.00307413$ |
2024-04-18 | 8,100,978$ | 791,973$ | 0.00298607$ | 0.00306082$ |
2024-04-17 | 8,166,513$ | 836,704$ | 0.00301227$ | 0.00298607$ |
2024-04-16 | 8,494,628$ | 871,583$ | 0.00313385$ | 0.00301227$ |
2024-04-15 | 8,493,967$ | 879,667$ | 0.00313733$ | 0.00313385$ |
2024-04-14 | 7,710,340$ | 898,390$ | 0.00284369$ | 0.00313733$ |
2024-04-13 | 9,759,351$ | 972,900$ | 0.00360719$ | 0.00284369$ |
2024-04-12 | 10,422,597$ | 989,385$ | 0.00385056$ | 0.00360719$ |
2024-04-11 | 10,437,944$ | 1,008,838$ | 0.00385756$ | 0.00385056$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい