ビットトーレント USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 892.31$ | 0.00000123$ | N/A |
2024-05-06 | 0.000000000000000000$ | 4,573.95$ | 0.00110756$ | 0.00000123$ |
2024-05-05 | 0.000000000000000000$ | 5,868.65$ | 0.00131961$ | 0.00110756$ |
2024-05-04 | 0.000000000000000000$ | 7,465.31$ | 0.00124061$ | 0.00131961$ |
2024-05-03 | 0.000000000000000000$ | 14,349.04$ | 0.00127067$ | 0.00124061$ |
2024-05-02 | 0.000000000000000000$ | 10,011.77$ | 0.00125098$ | 0.00127067$ |
2024-05-01 | 0.000000000000000000$ | 6,326.55$ | 0.00119794$ | 0.00125098$ |
2024-04-30 | 0.000000000000000000$ | 518.63$ | 0.00000126$ | 0.00119794$ |
2024-04-29 | 0.000000000000000000$ | 2,967.29$ | 0.00102032$ | 0.00000126$ |
2024-04-28 | 0.000000000000000000$ | 4,586.39$ | 0.00119518$ | 0.00102032$ |
2024-04-27 | 0.000000000000000000$ | 10,020.13$ | 0.00054400$ | 0.00119518$ |
2024-04-26 | 0.000000000000000000$ | 81.05$ | 0.00000128$ | 0.00054400$ |
2024-04-25 | 0.000000000000000000$ | 359.73$ | 0.00000124$ | 0.00000128$ |
2024-04-24 | 0.000000000000000000$ | 1,661.14$ | 0.00000134$ | 0.00000124$ |
2024-04-23 | 0.000000000000000000$ | 554.70$ | 0.00000124$ | 0.00000134$ |
2024-04-22 | 0.000000000000000000$ | 239.23$ | 0.00000131$ | 0.00000124$ |
2024-04-21 | 0.000000000000000000$ | 531.97$ | 0.00000137$ | 0.00000131$ |
2024-04-20 | 0.000000000000000000$ | 1,419.21$ | 0.00000129$ | 0.00000137$ |
2024-04-19 | 0.000000000000000000$ | 2,668.56$ | 0.00000133$ | 0.00000129$ |
2024-04-18 | 0.000000000000000000$ | 961.43$ | 0.00000125$ | 0.00000133$ |
2024-04-17 | 0.000000000000000000$ | 1,195.60$ | 0.00000133$ | 0.00000125$ |
2024-04-16 | 0.000000000000000000$ | 1,306.94$ | 0.00000132$ | 0.00000133$ |
2024-04-15 | 0.000000000000000000$ | 715.62$ | 0.00000134$ | 0.00000132$ |
2024-04-14 | 0.000000000000000000$ | 924.02$ | 0.00000128$ | 0.00000134$ |
2024-04-13 | 0.000000000000000000$ | 2,287.06$ | 0.00000142$ | 0.00000128$ |
2024-04-12 | 0.000000000000000000$ | 264.55$ | 0.00000155$ | 0.00000142$ |
2024-04-11 | 0.000000000000000000$ | 3,437.39$ | 0.00000148$ | 0.00000155$ |
2024-04-10 | 0.000000000000000000$ | 537.43$ | 0.00000159$ | 0.00000148$ |
2024-04-09 | 0.000000000000000000$ | 1,323.60$ | 0.00000149$ | 0.00000159$ |
2024-04-08 | 0.000000000000000000$ | 5,565.02$ | 0.00000158$ | 0.00000149$ |
2024-04-07 | 0.000000000000000000$ | 155.75$ | 0.00000139$ | 0.00000158$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい