ビットマックストークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 38,297,720$ | 2,603,413$ | 0.051405$ | N/A |
2024-05-03 | 37,168,473$ | 2,124,369$ | 0.050202$ | 0.051405$ |
2024-05-02 | 37,561,294$ | 2,586,503$ | 0.04942207$ | 0.050202$ |
2024-05-01 | 36,089,345$ | 2,412,954$ | 0.04804524$ | 0.04942207$ |
2024-04-30 | 38,065,710$ | 2,634,727$ | 0.052002$ | 0.04804524$ |
2024-04-29 | 39,424,286$ | 2,484,927$ | 0.052449$ | 0.052002$ |
2024-04-28 | 38,164,649$ | 2,647,358$ | 0.051609$ | 0.052449$ |
2024-04-27 | 37,588,416$ | 2,626,795$ | 0.050989$ | 0.051609$ |
2024-04-26 | 37,636,337$ | 2,627,538$ | 0.050520$ | 0.050989$ |
2024-04-25 | 37,524,917$ | 2,610,800$ | 0.051044$ | 0.050520$ |
2024-04-24 | 38,480,597$ | 2,610,573$ | 0.052422$ | 0.051044$ |
2024-04-23 | 41,138,463$ | 2,637,386$ | 0.054885$ | 0.052422$ |
2024-04-22 | 39,186,141$ | 2,463,825$ | 0.052514$ | 0.054885$ |
2024-04-21 | 42,559,699$ | 2,487,604$ | 0.056902$ | 0.052514$ |
2024-04-20 | 40,288,199$ | 2,639,879$ | 0.054120$ | 0.056902$ |
2024-04-19 | 37,666,621$ | 2,396,086$ | 0.04872810$ | 0.054120$ |
2024-04-18 | 38,090,505$ | 2,473,431$ | 0.051047$ | 0.04872810$ |
2024-04-17 | 38,547,204$ | 2,541,206$ | 0.051950$ | 0.051047$ |
2024-04-16 | 39,119,323$ | 2,350,260$ | 0.052835$ | 0.051950$ |
2024-04-15 | 44,447,523$ | 2,632,154$ | 0.059835$ | 0.052835$ |
2024-04-14 | 42,807,668$ | 2,311,258$ | 0.057858$ | 0.059835$ |
2024-04-13 | 49,752,418$ | 2,097,965$ | 0.066814$ | 0.057858$ |
2024-04-12 | 52,736,580$ | 2,649,657$ | 0.071107$ | 0.066814$ |
2024-04-11 | 52,346,903$ | 2,682,265$ | 0.070542$ | 0.071107$ |
2024-04-10 | 52,516,648$ | 2,669,903$ | 0.070953$ | 0.070542$ |
2024-04-09 | 52,519,030$ | 2,694,518$ | 0.070740$ | 0.070953$ |
2024-04-08 | 52,002,900$ | 2,707,898$ | 0.069992$ | 0.070740$ |
2024-04-07 | 52,304,734$ | 2,724,462$ | 0.070721$ | 0.069992$ |
2024-04-06 | 53,411,451$ | 2,637,644$ | 0.071666$ | 0.070721$ |
2024-04-05 | 53,561,905$ | 2,637,322$ | 0.071996$ | 0.071666$ |
2024-04-04 | 52,662,415$ | 2,626,754$ | 0.071573$ | 0.071996$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい