ビボックストークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 532,579$ | 12.11$ | 0.00453324$ | N/A |
2024-05-05 | 543,605$ | 6.65$ | 0.00463114$ | 0.00453324$ |
2024-05-04 | 543,744$ | 11.08$ | 0.00463014$ | 0.00463114$ |
2024-05-03 | 532,568$ | 1.21$ | 0.00453581$ | 0.00463014$ |
2024-05-02 | 532,606$ | 53.59$ | 0.00453396$ | 0.00453581$ |
2024-05-01 | 556,488$ | 217.13$ | 0.00474265$ | 0.00453396$ |
2024-04-30 | 532,416$ | 27.35$ | 0.00453614$ | 0.00474265$ |
2024-04-29 | 570,776$ | 8.24$ | 0.00486319$ | 0.00453614$ |
2024-04-28 | 570,474$ | 11.29$ | 0.00486137$ | 0.00486319$ |
2024-04-27 | 582,033$ | 1.50$ | 0.00496027$ | 0.00486137$ |
2024-04-26 | 571,085$ | 6.04$ | 0.00486447$ | 0.00496027$ |
2024-04-25 | 576,802$ | 7.04$ | 0.00490867$ | 0.00486447$ |
2024-04-24 | 582,554$ | 77.62$ | 0.00496317$ | 0.00490867$ |
2024-04-23 | 527,727$ | 37.19$ | 0.00449203$ | 0.00496317$ |
2024-04-22 | 542,823$ | 12.84$ | 0.00462917$ | 0.00449203$ |
2024-04-21 | 543,564$ | 6.64$ | 0.00463005$ | 0.00462917$ |
2024-04-20 | 533,333$ | 5.39$ | 0.00454285$ | 0.00463005$ |
2024-04-19 | 532,780$ | 11.89$ | 0.00453522$ | 0.00454285$ |
2024-04-18 | 542,978$ | 30.16$ | 0.00462217$ | 0.00453522$ |
2024-04-17 | 575,732$ | 210.84$ | 0.00490405$ | 0.00462217$ |
2024-04-16 | 552,535$ | 651.15$ | 0.00469029$ | 0.00490405$ |
2024-04-15 | 572,169$ | 755.72$ | 0.00487527$ | 0.00469029$ |
2024-04-14 | 571,768$ | 157.45$ | 0.00488262$ | 0.00487527$ |
2024-04-13 | 571,901$ | 416.14$ | 0.00487271$ | 0.00488262$ |
2024-04-12 | 690,475$ | 540.94$ | 0.00588230$ | 0.00487271$ |
2024-04-11 | 582,500$ | 107.29$ | 0.00496395$ | 0.00588230$ |
2024-04-10 | 528,213$ | 573.13$ | 0.00449806$ | 0.00496395$ |
2024-04-09 | 679,849$ | 1,362.24$ | 0.00578926$ | 0.00449806$ |
2024-04-08 | 475,427$ | 896.74$ | 0.00405142$ | 0.00578926$ |
2024-04-07 | 527,751$ | 53.83$ | 0.00449248$ | 0.00405142$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい