0x009...22803
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-06-30 | 2,765,989$ | 15,287,401$ | 0.02354620$ | N/A |
| 2022-06-29 | 2,851,503$ | 19,775,509$ | 0.02428101$ | 0.02354620$ |
| 2022-06-28 | 2,842,798$ | 12,323,867$ | 0.02422163$ | 0.02428101$ |
| 2022-06-27 | 2,828,781$ | 16,480,292$ | 0.02409541$ | 0.02422163$ |
| 2022-06-26 | 2,765,755$ | 18,155,203$ | 0.02353686$ | 0.02409541$ |
| 2022-06-25 | 2,774,283$ | 14,766,547$ | 0.02354365$ | 0.02353686$ |
| 2022-06-24 | 2,732,893$ | 16,512,739$ | 0.02324969$ | 0.02354365$ |
| 2022-06-23 | 2,674,187$ | 22,024,557$ | 0.02275002$ | 0.02324969$ |
| 2022-06-22 | 2,903,946$ | 25,413,756$ | 0.02473773$ | 0.02275002$ |
| 2022-06-21 | 2,842,152$ | 33,298,927$ | 0.02428448$ | 0.02473773$ |
| 2022-06-20 | 2,786,637$ | 32,418,854$ | 0.02373651$ | 0.02428448$ |
| 2022-06-19 | 2,719,816$ | 26,136,807$ | 0.02319275$ | 0.02373651$ |
| 2022-06-18 | 2,974,394$ | 21,463,059$ | 0.02528287$ | 0.02319275$ |
| 2022-06-17 | 2,953,292$ | 19,931,258$ | 0.02508210$ | 0.02528287$ |
| 2022-06-16 | 2,922,372$ | 12,164,325$ | 0.02490808$ | 0.02508210$ |
| 2022-06-15 | 2,966,138$ | 10,578,230$ | 0.02516299$ | 0.02490808$ |
| 2022-06-14 | 3,095,879$ | 7,876,842$ | 0.02634430$ | 0.02516299$ |
| 2022-06-13 | 3,339,253$ | 6,172,556$ | 0.02833794$ | 0.02634430$ |
| 2022-06-12 | 3,489,327$ | 4,853,932$ | 0.02825906$ | 0.02833794$ |
| 2022-06-11 | 3,246,972$ | 3,727,873$ | 0.02769018$ | 0.02825906$ |
| 2022-06-10 | 3,303,648$ | 3,420,952$ | 0.02815768$ | 0.02769018$ |
| 2022-06-09 | 3,447,635$ | 3,335,425$ | 0.02936407$ | 0.02815768$ |
| 2022-06-08 | 3,435,489$ | 3,997,541$ | 0.02925734$ | 0.02936407$ |
| 2022-06-07 | 3,496,458$ | 3,582,130$ | 0.02974421$ | 0.02925734$ |
| 2022-06-06 | 3,439,542$ | 1,860,537$ | 0.02924608$ | 0.02974421$ |
| 2022-06-05 | 3,340,021$ | 1,240,570$ | 0.02851516$ | 0.02924608$ |
| 2022-06-04 | 3,322,867$ | 1,443,208$ | 0.02827786$ | 0.02851516$ |
| 2022-06-03 | 3,277,907$ | 1,452,503$ | 0.02785939$ | 0.02827786$ |
| 2022-06-02 | 3,068,492$ | 901,826$ | 0.02607918$ | 0.02785939$ |
| 2022-06-01 | 3,195,443$ | 1,156,196$ | 0.02719325$ | 0.02607918$ |
| 2022-05-31 | 3,073,804$ | 1,902,812$ | 0.02616920$ | 0.02719325$ |
