ピアコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 17,842,542$ | 26,323$ | 0.639805$ | N/A |
2024-05-05 | 17,885,957$ | 28,062$ | 0.622319$ | 0.639805$ |
2024-05-04 | 16,522,153$ | 9,080.34$ | 0.574716$ | 0.622319$ |
2024-05-03 | 16,977,724$ | 24,067$ | 0.591151$ | 0.574716$ |
2024-05-02 | 16,581,707$ | 5,173.32$ | 0.575386$ | 0.591151$ |
2024-05-01 | 16,370,658$ | 32,341$ | 0.567924$ | 0.575386$ |
2024-04-30 | 16,566,134$ | 49,739$ | 0.576586$ | 0.567924$ |
2024-04-29 | 15,981,738$ | 43,921$ | 0.554371$ | 0.576586$ |
2024-04-28 | 15,788,179$ | 30,515$ | 0.549600$ | 0.554371$ |
2024-04-27 | 15,267,021$ | 18,603.92$ | 0.529760$ | 0.549600$ |
2024-04-26 | 16,023,504$ | 14,526.12$ | 0.557467$ | 0.529760$ |
2024-04-25 | 16,409,832$ | 23,085$ | 0.570120$ | 0.557467$ |
2024-04-24 | 15,759,722$ | 31,021$ | 0.548576$ | 0.570120$ |
2024-04-23 | 16,400,611$ | 42,555$ | 0.569493$ | 0.548576$ |
2024-04-22 | 16,294,028$ | 34,612$ | 0.567697$ | 0.569493$ |
2024-04-21 | 16,539,713$ | 25,771$ | 0.579015$ | 0.567697$ |
2024-04-20 | 16,474,907$ | 54,035$ | 0.573414$ | 0.579015$ |
2024-04-19 | 15,853,859$ | 64,844$ | 0.553271$ | 0.573414$ |
2024-04-18 | 16,334,794$ | 53,266$ | 0.568160$ | 0.553271$ |
2024-04-17 | 15,705,903$ | 49,802$ | 0.546545$ | 0.568160$ |
2024-04-16 | 17,278,462$ | 160,037$ | 0.601030$ | 0.546545$ |
2024-04-15 | 15,666,464$ | 133,474$ | 0.543051$ | 0.601030$ |
2024-04-14 | 15,098,424$ | 72,748$ | 0.522952$ | 0.543051$ |
2024-04-13 | 16,303,607$ | 46,259$ | 0.566986$ | 0.522952$ |
2024-04-12 | 17,134,816$ | 184,958$ | 0.596220$ | 0.566986$ |
2024-04-11 | 17,197,438$ | 60,725$ | 0.597925$ | 0.596220$ |
2024-04-10 | 16,659,027$ | 71,643$ | 0.576497$ | 0.597925$ |
2024-04-09 | 15,637,350$ | 66,156$ | 0.539772$ | 0.576497$ |
2024-04-08 | 14,106,282$ | 47,694$ | 0.490516$ | 0.539772$ |
2024-04-07 | 14,360,904$ | 48,454$ | 0.500637$ | 0.490516$ |
2024-04-06 | 14,364,203$ | 57,720$ | 0.499534$ | 0.500637$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい