ピヴクス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 27,243,379$ | 2,174,610$ | 0.331178$ | N/A |
2024-04-30 | 28,841,677$ | 1,980,548$ | 0.349359$ | 0.331178$ |
2024-04-29 | 28,694,011$ | 2,178,270$ | 0.347646$ | 0.349359$ |
2024-04-28 | 30,302,104$ | 1,845,029$ | 0.368984$ | 0.347646$ |
2024-04-27 | 29,951,613$ | 2,638,203$ | 0.365652$ | 0.368984$ |
2024-04-26 | 31,844,075$ | 2,457,552$ | 0.388317$ | 0.365652$ |
2024-04-25 | 31,304,614$ | 3,009,666$ | 0.383139$ | 0.388317$ |
2024-04-24 | 33,310,531$ | 3,056,604$ | 0.405596$ | 0.383139$ |
2024-04-23 | 33,215,378$ | 2,585,043$ | 0.404874$ | 0.405596$ |
2024-04-22 | 32,557,557$ | 2,167,713$ | 0.397427$ | 0.404874$ |
2024-04-21 | 33,600,574$ | 2,277,368$ | 0.409830$ | 0.397427$ |
2024-04-20 | 31,053,139$ | 2,769,315$ | 0.379136$ | 0.409830$ |
2024-04-19 | 29,618,437$ | 2,202,279$ | 0.361251$ | 0.379136$ |
2024-04-18 | 27,534,412$ | 1,647,741$ | 0.336316$ | 0.361251$ |
2024-04-17 | 28,760,587$ | 1,774,448$ | 0.351292$ | 0.336316$ |
2024-04-16 | 28,077,956$ | 2,243,993$ | 0.342920$ | 0.351292$ |
2024-04-15 | 30,321,516$ | 2,360,984$ | 0.370160$ | 0.342920$ |
2024-04-14 | 29,120,084$ | 3,297,206$ | 0.354689$ | 0.370160$ |
2024-04-13 | 33,442,364$ | 4,064,083$ | 0.409138$ | 0.354689$ |
2024-04-12 | 39,079,911$ | 3,018,074$ | 0.478069$ | 0.409138$ |
2024-04-11 | 39,846,993$ | 3,987,257$ | 0.486812$ | 0.478069$ |
2024-04-10 | 39,461,202$ | 4,187,945$ | 0.481655$ | 0.486812$ |
2024-04-09 | 40,999,299$ | 3,416,771$ | 0.500826$ | 0.481655$ |
2024-04-08 | 40,068,957$ | 3,382,032$ | 0.489494$ | 0.500826$ |
2024-04-07 | 37,959,085$ | 2,631,454$ | 0.463637$ | 0.489494$ |
2024-04-06 | 36,936,947$ | 2,887,331$ | 0.451520$ | 0.463637$ |
2024-04-05 | 38,209,268$ | 3,142,245$ | 0.467478$ | 0.451520$ |
2024-04-04 | 36,070,964$ | 3,164,209$ | 0.441179$ | 0.467478$ |
2024-04-03 | 36,112,034$ | 3,882,871$ | 0.441314$ | 0.441179$ |
2024-04-02 | 38,737,573$ | 4,392,160$ | 0.476139$ | 0.441314$ |
2024-04-01 | 39,912,009$ | 4,141,880$ | 0.488647$ | 0.476139$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい