| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-25 | 1,289,813,751$ | 394,117,569$ | 0.460527$ | N/A |
| 2023-03-24 | 1,387,925,263$ | 367,988,066$ | 0.499658$ | 0.460527$ |
| 2023-03-23 | 1,319,674,424$ | 598,831,414$ | 0.474639$ | 0.499658$ |
| 2023-03-22 | 1,354,374,110$ | 352,429,287$ | 0.487460$ | 0.474639$ |
| 2023-03-21 | 1,274,090,618$ | 509,220,915$ | 0.458138$ | 0.487460$ |
| 2023-03-20 | 1,396,790,511$ | 496,575,790$ | 0.493220$ | 0.458138$ |
| 2023-03-19 | 1,347,915,476$ | 594,615,004$ | 0.483458$ | 0.493220$ |
| 2023-03-18 | 1,407,419,366$ | 643,169,672$ | 0.506729$ | 0.483458$ |
| 2023-03-17 | 1,151,550,047$ | 347,352,632$ | 0.413663$ | 0.506729$ |
| 2023-03-16 | 1,086,148,366$ | 484,650,783$ | 0.391047$ | 0.413663$ |
| 2023-03-15 | 1,254,272,882$ | 596,024,975$ | 0.450078$ | 0.391047$ |
| 2023-03-14 | 1,150,579,096$ | 454,380,422$ | 0.413010$ | 0.450078$ |
| 2023-03-13 | 1,092,280,798$ | 289,542,348$ | 0.394715$ | 0.413010$ |
| 2023-03-12 | 929,427,402$ | 246,828,535$ | 0.335932$ | 0.394715$ |
| 2023-03-11 | 944,374,912$ | 383,235,964$ | 0.339500$ | 0.335932$ |
| 2023-03-10 | 929,447,751$ | 359,491,976$ | 0.335653$ | 0.339500$ |
| 2023-03-09 | 1,003,852,210$ | 236,419,084$ | 0.360261$ | 0.335653$ |
| 2023-03-08 | 1,104,669,298$ | 221,639,246$ | 0.398902$ | 0.360261$ |
| 2023-03-07 | 1,160,349,119$ | 219,287,907$ | 0.417357$ | 0.398902$ |
| 2023-03-06 | 1,106,839,403$ | 171,166,224$ | 0.400238$ | 0.417357$ |
| 2023-03-05 | 1,113,658,070$ | 229,805,526$ | 0.401040$ | 0.400238$ |
| 2023-03-04 | 1,177,532,402$ | 373,931,922$ | 0.425033$ | 0.401040$ |
| 2023-03-03 | 1,235,098,162$ | 209,900,277$ | 0.444612$ | 0.425033$ |
| 2023-03-02 | 1,304,886,183$ | 274,766,132$ | 0.469729$ | 0.444612$ |
| 2023-03-01 | 1,184,718,927$ | 207,018,660$ | 0.428144$ | 0.469729$ |
| 2023-02-28 | 1,268,483,426$ | 225,045,634$ | 0.457040$ | 0.428144$ |
| 2023-02-27 | 1,313,273,812$ | 183,474,591$ | 0.472998$ | 0.457040$ |
| 2023-02-26 | 1,265,014,826$ | 187,522,778$ | 0.456170$ | 0.472998$ |
| 2023-02-25 | 1,283,415,110$ | 287,867,594$ | 0.462184$ | 0.456170$ |
| 2023-02-24 | 1,365,166,000$ | 246,091,461$ | 0.492486$ | 0.462184$ |
| 2023-02-23 | 1,413,606,474$ | 360,669,512$ | 0.509626$ | 0.492486$ |
