フェッチAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 2,245,833,315$ | 207,343,656$ | 2.16$ | N/A |
2024-04-26 | 2,409,817,100$ | 262,102,387$ | 2.30$ | 2.16$ |
2024-04-25 | 2,361,108,360$ | 351,375,007$ | 2.27$ | 2.30$ |
2024-04-24 | 2,550,047,882$ | 227,482,650$ | 2.45$ | 2.27$ |
2024-04-23 | 2,580,349,199$ | 261,347,165$ | 2.47$ | 2.45$ |
2024-04-22 | 2,517,683,898$ | 301,575,132$ | 2.41$ | 2.47$ |
2024-04-21 | 2,587,685,979$ | 343,544,080$ | 2.48$ | 2.41$ |
2024-04-20 | 2,218,321,529$ | 347,265,856$ | 2.12$ | 2.48$ |
2024-04-19 | 2,134,782,718$ | 237,831,661$ | 2.05$ | 2.12$ |
2024-04-18 | 2,074,063,237$ | 297,040,540$ | 1.99$ | 2.05$ |
2024-04-17 | 2,197,033,952$ | 367,324,181$ | 2.11$ | 1.99$ |
2024-04-16 | 2,144,752,831$ | 453,503,888$ | 2.06$ | 2.11$ |
2024-04-15 | 2,326,835,099$ | 524,885,884$ | 2.22$ | 2.06$ |
2024-04-14 | 2,060,054,033$ | 602,113,508$ | 1.98$ | 2.22$ |
2024-04-13 | 2,234,507,243$ | 501,026,744$ | 2.14$ | 1.98$ |
2024-04-12 | 2,660,755,168$ | 245,300,953$ | 2.55$ | 2.14$ |
2024-04-11 | 2,771,832,245$ | 251,629,563$ | 2.65$ | 2.55$ |
2024-04-10 | 2,703,946,595$ | 207,284,925$ | 2.59$ | 2.65$ |
2024-04-09 | 2,937,271,073$ | 265,305,730$ | 2.81$ | 2.59$ |
2024-04-08 | 2,827,815,087$ | 195,288,720$ | 2.71$ | 2.81$ |
2024-04-07 | 2,752,447,595$ | 192,035,385$ | 2.64$ | 2.71$ |
2024-04-06 | 2,735,867,300$ | 253,447,121$ | 2.62$ | 2.64$ |
2024-04-05 | 2,812,149,334$ | 424,152,703$ | 2.70$ | 2.62$ |
2024-04-04 | 2,708,404,197$ | 358,681,463$ | 2.59$ | 2.70$ |
2024-04-03 | 2,803,993,219$ | 414,873,915$ | 2.68$ | 2.59$ |
2024-04-02 | 3,023,619,368$ | 375,475,993$ | 2.90$ | 2.68$ |
2024-04-01 | 3,178,179,085$ | 393,799,737$ | 3.05$ | 2.90$ |
2024-03-31 | 3,342,340,101$ | 487,035,993$ | 3.22$ | 3.05$ |
2024-03-30 | 3,250,400,482$ | 465,107,216$ | 3.12$ | 3.22$ |
2024-03-29 | 3,409,780,386$ | 851,594,358$ | 3.27$ | 3.12$ |
2024-03-28 | 3,217,042,312$ | 1,273,181,069$ | 3.10$ | 3.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい