| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-04-02 | 380,097,694$ | 36,804,247$ | 0.364197$ | N/A |
| 2023-04-01 | 384,413,762$ | 49,717,019$ | 0.368197$ | 0.364197$ |
| 2023-03-31 | 382,153,284$ | 66,307,992$ | 0.365936$ | 0.368197$ |
| 2023-03-30 | 404,544,551$ | 121,400,629$ | 0.387391$ | 0.365936$ |
| 2023-03-29 | 371,744,062$ | 60,795,702$ | 0.355935$ | 0.387391$ |
| 2023-03-28 | 363,897,988$ | 59,167,613$ | 0.349135$ | 0.355935$ |
| 2023-03-27 | 392,308,105$ | 38,089,822$ | 0.375083$ | 0.349135$ |
| 2023-03-26 | 383,799,939$ | 39,425,048$ | 0.367845$ | 0.375083$ |
| 2023-03-25 | 387,864,674$ | 62,271,051$ | 0.369727$ | 0.367845$ |
| 2023-03-24 | 406,705,325$ | 67,962,655$ | 0.390008$ | 0.369727$ |
| 2023-03-23 | 400,601,485$ | 105,288,934$ | 0.384111$ | 0.390008$ |
| 2023-03-22 | 416,224,388$ | 75,950,347$ | 0.399596$ | 0.384111$ |
| 2023-03-21 | 412,021,672$ | 107,803,551$ | 0.395888$ | 0.399596$ |
| 2023-03-20 | 446,876,224$ | 94,230,740$ | 0.425514$ | 0.395888$ |
| 2023-03-19 | 437,058,230$ | 142,456,825$ | 0.419852$ | 0.425514$ |
| 2023-03-18 | 467,163,234$ | 165,337,303$ | 0.448864$ | 0.419852$ |
| 2023-03-17 | 444,807,071$ | 156,831,049$ | 0.425120$ | 0.448864$ |
| 2023-03-16 | 430,487,570$ | 274,232,985$ | 0.412115$ | 0.425120$ |
| 2023-03-15 | 474,629,212$ | 315,518,358$ | 0.452497$ | 0.412115$ |
| 2023-03-14 | 406,395,725$ | 197,784,103$ | 0.389215$ | 0.452497$ |
| 2023-03-13 | 404,013,508$ | 75,289,393$ | 0.382960$ | 0.389215$ |
| 2023-03-12 | 329,095,427$ | 66,907,610$ | 0.316734$ | 0.382960$ |
| 2023-03-11 | 350,184,453$ | 147,498,890$ | 0.337143$ | 0.316734$ |
| 2023-03-10 | 335,546,698$ | 124,685,659$ | 0.322749$ | 0.337143$ |
| 2023-03-09 | 363,985,514$ | 98,037,651$ | 0.348180$ | 0.322749$ |
| 2023-03-08 | 417,213,073$ | 101,186,415$ | 0.402542$ | 0.348180$ |
| 2023-03-07 | 439,649,950$ | 72,628,296$ | 0.421435$ | 0.402542$ |
| 2023-03-06 | 449,267,847$ | 79,095,426$ | 0.431085$ | 0.421435$ |
| 2023-03-05 | 449,082,669$ | 108,657,996$ | 0.430438$ | 0.431085$ |
| 2023-03-04 | 462,370,164$ | 145,513,189$ | 0.442467$ | 0.430438$ |
| 2023-03-03 | 489,508,923$ | 121,503,106$ | 0.468874$ | 0.442467$ |
