ブレッド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,261,357$ | 7,376.28$ | 0.01470120$ | N/A |
2024-05-22 | 910,155$ | 1,851.86$ | 0.01061323$ | 0.01470120$ |
2024-05-21 | 1,097,147$ | 385.41$ | 0.01279094$ | 0.01061323$ |
2024-05-20 | 1,003,441$ | 630.41$ | 0.01170347$ | 0.01279094$ |
2024-05-19 | 815,006$ | 2,395.07$ | 0.00950163$ | 0.01170347$ |
2024-05-18 | 807,641$ | 758.24$ | 0.00941754$ | 0.00950163$ |
2024-05-17 | 803,757$ | 382.62$ | 0.00936906$ | 0.00941754$ |
2024-05-16 | 877,039$ | 149.92$ | 0.01019106$ | 0.00936906$ |
2024-05-15 | 933,421$ | 83.21$ | 0.01088217$ | 0.01019106$ |
2024-05-14 | 876,470$ | 270.12$ | 0.01021822$ | 0.01088217$ |
2024-05-13 | 893,331$ | 333.12$ | 0.01041209$ | 0.01021822$ |
2024-05-12 | 843,286$ | 127.78$ | 0.00983581$ | 0.01041209$ |
2024-05-11 | 1,076,139$ | 2,602.31$ | 0.01254430$ | 0.00983581$ |
2024-05-10 | 1,006,543$ | 172.47$ | 0.01173464$ | 0.01254430$ |
2024-05-09 | 1,002,639$ | 171.83$ | 0.01169137$ | 0.01173464$ |
2024-05-08 | 1,064,755$ | 3,491.72$ | 0.01239036$ | 0.01169137$ |
2024-05-07 | 1,002,603$ | 624.13$ | 0.01168909$ | 0.01239036$ |
2024-05-06 | 1,072,736$ | 3,395.96$ | 0.01251181$ | 0.01168909$ |
2024-05-05 | 893,196$ | 140.90$ | 0.01042232$ | 0.01251181$ |
2024-05-04 | 999,286$ | 57.75$ | 0.01163992$ | 0.01042232$ |
2024-05-03 | 964,217$ | 27.37$ | 0.01124119$ | 0.01163992$ |
2024-05-02 | 696,816$ | 123.68$ | 0.00812617$ | 0.01124119$ |
2024-05-01 | 911,713$ | 891.16$ | 0.01062908$ | 0.00812617$ |
2024-04-30 | 1,048,472$ | 1,838.27$ | 0.01223368$ | 0.01062908$ |
2024-04-29 | 1,080,838$ | 3,681.26$ | 0.01259312$ | 0.01223368$ |
2024-04-28 | 1,148,826$ | 2,402.73$ | 0.01340425$ | 0.01259312$ |
2024-04-27 | 1,003,738$ | 6,341.65$ | 0.01169883$ | 0.01340425$ |
2024-04-26 | 1,296,429$ | 6,092.51$ | 0.01511424$ | 0.01169883$ |
2024-04-25 | 1,138,639$ | 243.12$ | 0.01318849$ | 0.01511424$ |
2024-04-24 | 1,455,355$ | 371.65$ | 0.01697507$ | 0.01318849$ |
2024-04-23 | 1,525,673$ | 5,986.02$ | 0.01786669$ | 0.01697507$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい