ブロックスタック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 2,896,646,506$ | 28,555,086$ | 1.98$ | N/A |
2024-05-12 | 2,881,201,105$ | 33,922,083$ | 1.97$ | 1.98$ |
2024-05-11 | 2,931,848,582$ | 66,268,753$ | 2.01$ | 1.97$ |
2024-05-10 | 3,066,570,163$ | 79,550,239$ | 2.10$ | 2.01$ |
2024-05-09 | 3,005,104,907$ | 60,461,111$ | 2.06$ | 2.10$ |
2024-05-08 | 3,130,097,419$ | 52,545,699$ | 2.15$ | 2.06$ |
2024-05-07 | 3,208,327,586$ | 77,701,908$ | 2.20$ | 2.15$ |
2024-05-06 | 3,356,251,574$ | 63,164,795$ | 2.31$ | 2.20$ |
2024-05-05 | 3,442,861,930$ | 92,160,576$ | 2.36$ | 2.31$ |
2024-05-04 | 3,477,784,914$ | 116,122,910$ | 2.36$ | 2.36$ |
2024-05-03 | 3,053,743,448$ | 83,890,607$ | 2.09$ | 2.36$ |
2024-05-02 | 3,126,952,156$ | 189,827,588$ | 2.14$ | 2.09$ |
2024-05-01 | 3,149,070,488$ | 106,523,390$ | 2.16$ | 2.14$ |
2024-04-30 | 3,582,176,193$ | 63,740,814$ | 2.46$ | 2.16$ |
2024-04-29 | 3,593,448,477$ | 44,942,679$ | 2.47$ | 2.46$ |
2024-04-28 | 3,713,981,640$ | 46,516,455$ | 2.55$ | 2.47$ |
2024-04-27 | 3,747,992,592$ | 59,153,442$ | 2.58$ | 2.55$ |
2024-04-26 | 3,885,583,277$ | 77,116,313$ | 2.66$ | 2.58$ |
2024-04-25 | 3,948,017,354$ | 95,578,033$ | 2.71$ | 2.66$ |
2024-04-24 | 4,188,204,656$ | 111,237,874$ | 2.88$ | 2.71$ |
2024-04-23 | 4,378,502,591$ | 85,640,092$ | 3.01$ | 2.88$ |
2024-04-22 | 4,061,524,293$ | 88,738,950$ | 2.79$ | 3.01$ |
2024-04-21 | 3,943,897,803$ | 73,899,543$ | 2.71$ | 2.79$ |
2024-04-20 | 3,584,563,805$ | 107,878,839$ | 2.46$ | 2.71$ |
2024-04-19 | 3,553,703,704$ | 87,701,588$ | 2.44$ | 2.46$ |
2024-04-18 | 3,287,836,106$ | 116,399,831$ | 2.26$ | 2.44$ |
2024-04-17 | 3,487,993,437$ | 124,752,192$ | 2.40$ | 2.26$ |
2024-04-16 | 3,680,814,305$ | 109,615,037$ | 2.54$ | 2.40$ |
2024-04-15 | 4,009,642,044$ | 198,524,674$ | 2.74$ | 2.54$ |
2024-04-14 | 3,714,327,310$ | 237,981,080$ | 2.55$ | 2.74$ |
2024-04-13 | 3,837,097,242$ | 171,465,964$ | 2.64$ | 2.55$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい