ブロックネット USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 569,127$ | 289.29$ | 0.053592$ | N/A |
2024-04-26 | 363,171$ | 82.36$ | 0.03418906$ | 0.053592$ |
2024-04-25 | 327,632$ | 56.18$ | 0.03085257$ | 0.03418906$ |
2024-04-24 | 338,475$ | 65.47$ | 0.03187274$ | 0.03085257$ |
2024-04-23 | 347,959$ | 64.19$ | 0.03276701$ | 0.03187274$ |
2024-04-22 | 338,166$ | 57.58$ | 0.03181415$ | 0.03276701$ |
2024-04-21 | 330,714$ | 62.60$ | 0.03181064$ | 0.03181415$ |
2024-04-20 | 330,201$ | 68.36$ | 0.03062615$ | 0.03181064$ |
2024-04-19 | 356,986$ | 71.36$ | 0.03364383$ | 0.03062615$ |
2024-04-18 | 351,311$ | 65.68$ | 0.03312048$ | 0.03364383$ |
2024-04-17 | 365,143$ | 62.91$ | 0.03441664$ | 0.03312048$ |
2024-04-16 | 363,406$ | 60.00$ | 0.03424643$ | 0.03441664$ |
2024-04-15 | 378,734$ | 69.15$ | 0.03572230$ | 0.03424643$ |
2024-04-14 | 369,329$ | 62.42$ | 0.03394403$ | 0.03572230$ |
2024-04-13 | 384,479$ | 66.29$ | 0.03630521$ | 0.03394403$ |
2024-04-12 | 401,096$ | 76.69$ | 0.03787382$ | 0.03630521$ |
2024-04-11 | 396,329$ | 81.60$ | 0.03739735$ | 0.03787382$ |
2024-04-10 | 395,758$ | 69.90$ | 0.03733824$ | 0.03739735$ |
2024-04-09 | 469,285$ | 165.33$ | 0.04440970$ | 0.03733824$ |
2024-04-08 | 285,748$ | 49.86$ | 0.02636803$ | 0.04440970$ |
2024-04-07 | 284,382$ | 50.11$ | 0.02692764$ | 0.02636803$ |
2024-04-06 | 279,694$ | 48.03$ | 0.02647633$ | 0.02692764$ |
2024-04-05 | 281,878$ | 53.75$ | 0.02671269$ | 0.02647633$ |
2024-04-04 | 265,307$ | 47.86$ | 0.02513699$ | 0.02671269$ |
2024-04-03 | 269,502$ | 51.92$ | 0.02555112$ | 0.02513699$ |
2024-04-02 | 279,789$ | 49.04$ | 0.02652390$ | 0.02555112$ |
2024-04-01 | 293,301$ | 52.76$ | 0.02781018$ | 0.02652390$ |
2024-03-31 | 286,458$ | 51.16$ | 0.02717125$ | 0.02781018$ |
2024-03-30 | 398,114$ | 137.91$ | 0.03773827$ | 0.02717125$ |
2024-03-29 | 216,249$ | 245.76$ | 0.02051271$ | 0.03773827$ |
2024-03-28 | 387,528$ | 74.38$ | 0.03666175$ | 0.02051271$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい