プリサーチ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 7,645,073$ | 298,928$ | 0.01423976$ | N/A |
2024-05-01 | 8,238,534$ | 297,620$ | 0.01533966$ | 0.01423976$ |
2024-04-30 | 9,078,741$ | 417,944$ | 0.01690298$ | 0.01533966$ |
2024-04-29 | 9,601,873$ | 216,343$ | 0.01787875$ | 0.01690298$ |
2024-04-28 | 9,466,456$ | 390,604$ | 0.01763317$ | 0.01787875$ |
2024-04-27 | 10,067,612$ | 302,321$ | 0.01880973$ | 0.01763317$ |
2024-04-26 | 10,637,341$ | 432,309$ | 0.01987936$ | 0.01880973$ |
2024-04-25 | 10,517,930$ | 362,865$ | 0.01957426$ | 0.01987936$ |
2024-04-24 | 11,035,571$ | 307,354$ | 0.02055481$ | 0.01957426$ |
2024-04-23 | 10,382,442$ | 176,969$ | 0.01934398$ | 0.02055481$ |
2024-04-22 | 11,023,565$ | 175,332$ | 0.02053861$ | 0.01934398$ |
2024-04-21 | 9,610,366$ | 76,077$ | 0.01777526$ | 0.02053861$ |
2024-04-20 | 9,200,164$ | 72,652$ | 0.01713992$ | 0.01777526$ |
2024-04-19 | 9,445,512$ | 75,209$ | 0.01761013$ | 0.01713992$ |
2024-04-18 | 9,088,090$ | 88,149$ | 0.01694248$ | 0.01761013$ |
2024-04-17 | 9,494,354$ | 150,822$ | 0.01769286$ | 0.01694248$ |
2024-04-16 | 9,521,866$ | 89,674$ | 0.01772462$ | 0.01769286$ |
2024-04-15 | 10,052,509$ | 186,692$ | 0.01872728$ | 0.01772462$ |
2024-04-14 | 10,265,791$ | 155,306$ | 0.01872444$ | 0.01872728$ |
2024-04-13 | 10,378,930$ | 24,025$ | 0.01908999$ | 0.01872444$ |
2024-04-12 | 11,084,868$ | 278,175$ | 0.02066424$ | 0.01908999$ |
2024-04-11 | 11,614,256$ | 504,877$ | 0.02163097$ | 0.02066424$ |
2024-04-10 | 10,936,757$ | 305,771$ | 0.02030230$ | 0.02163097$ |
2024-04-09 | 11,492,955$ | 449,720$ | 0.02141053$ | 0.02030230$ |
2024-04-08 | 10,995,925$ | 428,187$ | 0.02054617$ | 0.02141053$ |
2024-04-07 | 11,100,872$ | 307,513$ | 0.02075393$ | 0.02054617$ |
2024-04-06 | 10,419,217$ | 365,349$ | 0.01942708$ | 0.02075393$ |
2024-04-05 | 11,037,994$ | 389,262$ | 0.02055643$ | 0.01942708$ |
2024-04-04 | 11,060,072$ | 137,301$ | 0.02060733$ | 0.02055643$ |
2024-04-03 | 11,404,043$ | 197,271$ | 0.02125032$ | 0.02060733$ |
2024-04-02 | 11,744,239$ | 386,562$ | 0.02187450$ | 0.02125032$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい