プリズム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 3,432,302$ | 3,290.59$ | 0.00089489$ | N/A |
2024-05-01 | 3,447,992$ | 987.36$ | 0.00089924$ | 0.00089489$ |
2024-04-30 | 3,359,440$ | 1,190.91$ | 0.00087616$ | 0.00089924$ |
2024-04-29 | 3,400,155$ | 825.47$ | 0.00088561$ | 0.00087616$ |
2024-04-28 | 3,293,244$ | 1,746.95$ | 0.00086078$ | 0.00088561$ |
2024-04-27 | 3,133,242$ | 2,959.46$ | 0.00081957$ | 0.00086078$ |
2024-04-26 | 3,477,217$ | 6,399.99$ | 0.00090976$ | 0.00081957$ |
2024-04-25 | 3,428,005$ | 6,381.68$ | 0.00089717$ | 0.00090976$ |
2024-04-24 | 3,266,142$ | 4,404.84$ | 0.00085683$ | 0.00089717$ |
2024-04-23 | 3,208,130$ | 1,407.98$ | 0.00084021$ | 0.00085683$ |
2024-04-22 | 3,257,886$ | 4,227.67$ | 0.00085400$ | 0.00084021$ |
2024-04-21 | 3,320,344$ | 7,236.69$ | 0.00086910$ | 0.00085400$ |
2024-04-20 | 3,392,950$ | 3,057.46$ | 0.00085791$ | 0.00086910$ |
2024-04-19 | 2,864,433$ | 1,988.44$ | 0.00075172$ | 0.00085791$ |
2024-04-18 | 2,952,463$ | 605.44$ | 0.00077387$ | 0.00075172$ |
2024-04-17 | 2,794,653$ | 1,152.39$ | 0.00073260$ | 0.00077387$ |
2024-04-16 | 2,794,952$ | 490.15$ | 0.00073361$ | 0.00073260$ |
2024-04-15 | 2,742,345$ | 512.31$ | 0.00071976$ | 0.00073361$ |
2024-04-14 | 2,828,287$ | 1,545.88$ | 0.00074162$ | 0.00071976$ |
2024-04-13 | 2,839,646$ | 2,620.13$ | 0.00074535$ | 0.00074162$ |
2024-04-12 | 2,854,656$ | 3,875.44$ | 0.00074970$ | 0.00074535$ |
2024-04-11 | 2,869,485$ | 351.94$ | 0.00075297$ | 0.00074970$ |
2024-04-10 | 2,909,242$ | 3,542.44$ | 0.00076535$ | 0.00075297$ |
2024-04-09 | 2,845,526$ | 2,311.87$ | 0.00074807$ | 0.00076535$ |
2024-04-08 | 2,811,662$ | 2,355.88$ | 0.00073927$ | 0.00074807$ |
2024-04-07 | 2,813,022$ | 4,302.71$ | 0.00074029$ | 0.00073927$ |
2024-04-06 | 2,805,783$ | 1,811.55$ | 0.00073865$ | 0.00074029$ |
2024-04-05 | 2,820,878$ | 2,529.34$ | 0.00074280$ | 0.00073865$ |
2024-04-04 | 2,811,084$ | 4,101.70$ | 0.00074046$ | 0.00074280$ |
2024-04-03 | 2,783,496$ | 957.91$ | 0.00073374$ | 0.00074046$ |
2024-04-02 | 2,748,370$ | 838.28$ | 0.00072526$ | 0.00073374$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい