ホロチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 408,881,375$ | 11,642,857$ | 0.00230635$ | N/A |
2024-05-08 | 414,688,521$ | 11,392,883$ | 0.00233113$ | 0.00230635$ |
2024-05-07 | 426,584,672$ | 10,726,102$ | 0.00240027$ | 0.00233113$ |
2024-05-06 | 438,751,306$ | 9,243,017$ | 0.00247384$ | 0.00240027$ |
2024-05-05 | 438,951,918$ | 10,112,178$ | 0.00247079$ | 0.00247384$ |
2024-05-04 | 440,320,893$ | 11,496,081$ | 0.00247473$ | 0.00247079$ |
2024-05-03 | 422,072,714$ | 10,765,959$ | 0.00237599$ | 0.00247473$ |
2024-05-02 | 410,118,169$ | 15,728,842$ | 0.00230375$ | 0.00237599$ |
2024-05-01 | 410,767,636$ | 13,987,754$ | 0.00231136$ | 0.00230375$ |
2024-04-30 | 430,347,396$ | 12,153,465$ | 0.00242140$ | 0.00231136$ |
2024-04-29 | 440,616,169$ | 13,962,257$ | 0.00248081$ | 0.00242140$ |
2024-04-28 | 445,610,549$ | 12,226,210$ | 0.00251348$ | 0.00248081$ |
2024-04-27 | 447,138,870$ | 14,892,756$ | 0.00252148$ | 0.00251348$ |
2024-04-26 | 474,989,021$ | 15,742,627$ | 0.00267207$ | 0.00252148$ |
2024-04-25 | 462,587,429$ | 18,184,937$ | 0.00261008$ | 0.00267207$ |
2024-04-24 | 475,871,064$ | 20,122,041$ | 0.00267935$ | 0.00261008$ |
2024-04-23 | 469,385,423$ | 13,449,400$ | 0.00264037$ | 0.00267935$ |
2024-04-22 | 452,273,369$ | 11,901,752$ | 0.00254422$ | 0.00264037$ |
2024-04-21 | 457,010,501$ | 13,656,187$ | 0.00257193$ | 0.00254422$ |
2024-04-20 | 414,404,127$ | 13,359,177$ | 0.00232461$ | 0.00257193$ |
2024-04-19 | 401,796,616$ | 12,454,341$ | 0.00225933$ | 0.00232461$ |
2024-04-18 | 386,472,283$ | 12,919,543$ | 0.00217377$ | 0.00225933$ |
2024-04-17 | 399,127,070$ | 16,054,635$ | 0.00224488$ | 0.00217377$ |
2024-04-16 | 389,819,360$ | 20,112,718$ | 0.00220357$ | 0.00224488$ |
2024-04-15 | 416,036,047$ | 17,006,147$ | 0.00233634$ | 0.00220357$ |
2024-04-14 | 381,583,372$ | 27,103,673$ | 0.00214243$ | 0.00233634$ |
2024-04-13 | 452,536,383$ | 21,719,319$ | 0.00254602$ | 0.00214243$ |
2024-04-12 | 531,345,621$ | 10,631,427$ | 0.00299208$ | 0.00254602$ |
2024-04-11 | 543,234,868$ | 13,444,120$ | 0.00305734$ | 0.00299208$ |
2024-04-10 | 550,780,020$ | 16,967,502$ | 0.00309722$ | 0.00305734$ |
2024-04-09 | 596,050,015$ | 20,161,252$ | 0.00335174$ | 0.00309722$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい