ホワイトコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 19,877.38$ | 0.00525796$ | N/A |
2024-05-06 | 0.000000000000000000$ | 11,508.30$ | 0.00457910$ | 0.00525796$ |
2024-05-05 | 0.000000000000000000$ | 13,176.26$ | 0.00412109$ | 0.00457910$ |
2024-05-04 | 0.000000000000000000$ | 25,901$ | 0.00461244$ | 0.00412109$ |
2024-05-03 | 0.000000000000000000$ | 15,864.85$ | 0.00425958$ | 0.00461244$ |
2024-05-02 | 0.000000000000000000$ | 44,006$ | 0.00474815$ | 0.00425958$ |
2024-05-01 | 0.000000000000000000$ | 26,601$ | 0.00471444$ | 0.00474815$ |
2024-04-30 | 0.000000000000000000$ | 30,121$ | 0.00476720$ | 0.00471444$ |
2024-04-29 | 0.000000000000000000$ | 75,234$ | 0.00477838$ | 0.00476720$ |
2024-04-28 | 0.000000000000000000$ | 42,178$ | 0.00466709$ | 0.00477838$ |
2024-04-27 | 0.000000000000000000$ | 102,658$ | 0.00438981$ | 0.00466709$ |
2024-04-26 | 0.000000000000000000$ | 59,671$ | 0.00463999$ | 0.00438981$ |
2024-04-25 | 0.000000000000000000$ | 31,046$ | 0.00491623$ | 0.00463999$ |
2024-04-24 | 0.000000000000000000$ | 65,718$ | 0.00479145$ | 0.00491623$ |
2024-04-23 | 0.000000000000000000$ | 122,037$ | 0.00492258$ | 0.00479145$ |
2024-04-22 | 0.000000000000000000$ | 287,614$ | 0.00531954$ | 0.00492258$ |
2024-04-21 | 0.000000000000000000$ | 234,156$ | 0.00549949$ | 0.00531954$ |
2024-04-20 | 0.000000000000000000$ | 55,062$ | 0.00494501$ | 0.00549949$ |
2024-04-19 | 0.000000000000000000$ | 34,348$ | 0.00452289$ | 0.00494501$ |
2024-04-18 | 0.000000000000000000$ | 85,082$ | 0.00513022$ | 0.00452289$ |
2024-04-17 | 0.000000000000000000$ | 43,749$ | 0.00574242$ | 0.00513022$ |
2024-04-16 | 0.000000000000000000$ | 84,472$ | 0.00545911$ | 0.00574242$ |
2024-04-15 | 0.000000000000000000$ | 138,067$ | 0.00591636$ | 0.00545911$ |
2024-04-14 | 0.000000000000000000$ | 188,898$ | 0.00777485$ | 0.00591636$ |
2024-04-13 | 0.000000000000000000$ | 331,283$ | 0.01021849$ | 0.00777485$ |
2024-04-12 | 0.000000000000000000$ | 106,626$ | 0.01249550$ | 0.01021849$ |
2024-04-11 | 0.000000000000000000$ | 252,857$ | 0.01262294$ | 0.01249550$ |
2024-04-10 | 0.000000000000000000$ | 23,906$ | 0.01090799$ | 0.01262294$ |
2024-04-09 | 0.000000000000000000$ | 198,482$ | 0.01101228$ | 0.01090799$ |
2024-04-08 | 0.000000000000000000$ | 849,756$ | 0.01167974$ | 0.01101228$ |
2024-04-07 | 0.000000000000000000$ | 551,260$ | 0.01020998$ | 0.01167974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい